Çmimi i Bitcoin DKK (Korona Daneze)

Trendi i Çmimit të Bitcoin — DKK · Sot

Periudha e kohës: 2026-10-09 22:00 — 2026-10-09 23:24 UTC

Çmimi i parë i regjistruar: 550,440.88 DKK
2026-10-09 22:00 UTC
Çmimi i fundit i regjistruar: 551,100.84 DKK
2026-10-09 23:24 UTC
Çmimi më i lartë i regjistruar: 551,240.49 DKK
2026-10-09 23:22 UTC
Çmimi më i ulët i regjistruar: 549,704.10 DKK
2026-10-09 22:17 UTC
Ndryshimi: 659.95 DKK
+0.12%
Vëzhgime: 85

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Korona Daneze (DKK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 22:00 — 2026-10-09 22:03	550,440.88 DKK	550,247.95 DKK	550,440.88 DKK	550,247.95 DKK	-0.04%	4
2026-10-09 22:04 — 2026-10-09 22:07	550,032.94 DKK	549,721.80 DKK	550,032.94 DKK	549,721.80 DKK	-0.06%	4
2026-10-09 22:08 — 2026-10-09 22:11	549,846.94 DKK	550,024.70 DKK	550,024.70 DKK	549,846.94 DKK	+0.03%	4
2026-10-09 22:12 — 2026-10-09 22:15	549,962.34 DKK	549,872.16 DKK	549,962.34 DKK	549,872.16 DKK	-0.02%	4
2026-10-09 22:16 — 2026-10-09 22:19	549,711.59 DKK	550,081.43 DKK	550,081.43 DKK	549,704.10 DKK	+0.07%	4
2026-10-09 22:20 — 2026-10-09 22:23	550,114.89 DKK	550,247.32 DKK	550,247.32 DKK	550,114.89 DKK	+0.02%	4
2026-10-09 22:24 — 2026-10-09 22:27	550,266.12 DKK	550,170.92 DKK	550,266.12 DKK	550,170.92 DKK	-0.02%	4
2026-10-09 22:28 — 2026-10-09 22:31	550,170.92 DKK	550,151.69 DKK	550,170.92 DKK	550,139.33 DKK	0.00%	4
2026-10-09 22:32 — 2026-10-09 22:35	550,151.69 DKK	550,523.35 DKK	550,523.35 DKK	550,151.69 DKK	+0.07%	4
2026-10-09 22:36 — 2026-10-09 22:39	550,523.35 DKK	550,817.38 DKK	550,817.38 DKK	550,523.35 DKK	+0.05%	4
2026-10-09 22:40 — 2026-10-09 22:43	550,817.38 DKK	550,910.45 DKK	550,910.45 DKK	550,817.38 DKK	+0.02%	4
2026-10-09 22:44 — 2026-10-09 22:47	550,969.37 DKK	550,887.05 DKK	550,969.37 DKK	550,887.05 DKK	-0.01%	4
2026-10-09 22:48 — 2026-10-09 22:51	550,894.91 DKK	550,889.22 DKK	550,898.48 DKK	550,889.22 DKK	0.00%	4
2026-10-09 22:52 — 2026-10-09 22:55	550,889.22 DKK	550,894.04 DKK	550,894.04 DKK	550,886.36 DKK	+0.00%	4
2026-10-09 22:56 — 2026-10-09 22:59	550,894.04 DKK	550,889.36 DKK	550,894.04 DKK	550,887.46 DKK	0.00%	4
2026-10-09 23:00 — 2026-10-09 23:03	550,889.36 DKK	550,897.21 DKK	550,949.78 DKK	550,889.36 DKK	+0.00%	4
2026-10-09 23:04 — 2026-10-09 23:07	550,919.26 DKK	550,856.34 DKK	550,919.26 DKK	550,856.34 DKK	-0.01%	4
2026-10-09 23:08 — 2026-10-09 23:11	550,839.75 DKK	550,864.16 DKK	550,864.16 DKK	550,839.75 DKK	+0.00%	4
2026-10-09 23:12 — 2026-10-09 23:15	550,894.28 DKK	551,008.19 DKK	551,008.19 DKK	550,891.05 DKK	+0.02%	4
2026-10-09 23:16 — 2026-10-09 23:19	551,008.19 DKK	550,873.37 DKK	551,008.19 DKK	550,873.37 DKK	-0.02%	4
2026-10-09 23:20 — 2026-10-09 23:23	551,061.82 DKK	551,100.84 DKK	551,240.49 DKK	551,061.82 DKK	+0.01%	4
2026-10-09 23:24	551,100.84 DKK	551,100.84 DKK	551,100.84 DKK	551,100.84 DKK	—	1