Çmimi i Bitcoin XRP (Ripple)

Trendi i Çmimit të Bitcoin — XRP · Sot

Periudha e kohës: 2026-10-23 22:00 — 2026-10-24 00:29 UTC

Çmimi i parë i regjistruar: 62,313.31538754 XRP
2026-10-23 22:00 UTC
Çmimi i fundit i regjistruar: 62,669.79663620 XRP
2026-10-24 00:29 UTC
Çmimi më i lartë i regjistruar: 62,761.88500402 XRP
2026-10-23 22:58 UTC
Çmimi më i ulët i regjistruar: 62,186.99630454 XRP
2026-10-23 22:18 UTC
Ndryshimi: 356.48124865 XRP
+0.57%
Vëzhgime: 150

Intervali më i madh ndërmjet vëzhgimeve: 00:01:18.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 22:00 — 2026-10-23 22:04	62,313.31538754 XRP	62,241.73770342 XRP	62,322.29140348 XRP	62,241.73770342 XRP	-0.11%	5
2026-10-23 22:05 — 2026-10-23 22:11	62,241.73770342 XRP	62,223.98894261 XRP	62,241.73770342 XRP	62,187.38967835 XRP	-0.03%	7
2026-10-23 22:12 — 2026-10-23 22:18	62,223.98894261 XRP	62,186.99630454 XRP	62,226.71938902 XRP	62,186.99630454 XRP	-0.06%	7
2026-10-23 22:19 — 2026-10-23 22:25	62,186.99630454 XRP	62,303.13859095 XRP	62,303.13859095 XRP	62,186.99630454 XRP	+0.19%	7
2026-10-23 22:26 — 2026-10-23 22:32	62,335.07599403 XRP	62,399.03553163 XRP	62,399.03553163 XRP	62,329.98496298 XRP	+0.10%	7
2026-10-23 22:33 — 2026-10-23 22:39	62,399.03553163 XRP	62,425.82302051 XRP	62,490.22050714 XRP	62,399.03553163 XRP	+0.04%	7
2026-10-23 22:40 — 2026-10-23 22:46	62,426.14137150 XRP	62,361.73463084 XRP	62,426.14137150 XRP	62,361.73463084 XRP	-0.10%	7
2026-10-23 22:47 — 2026-10-23 22:53	62,361.34718093 XRP	62,641.97168079 XRP	62,641.97168079 XRP	62,361.34718093 XRP	+0.45%	7
2026-10-23 22:54 — 2026-10-23 23:00	62,595.26115703 XRP	62,678.12440592 XRP	62,761.88500402 XRP	62,594.19680217 XRP	+0.13%	7
2026-10-23 23:01 — 2026-10-23 23:07	62,678.12440592 XRP	62,671.84530761 XRP	62,678.12440592 XRP	62,621.04443602 XRP	-0.01%	7
2026-10-23 23:08 — 2026-10-23 23:14	62,733.83017077 XRP	62,697.03411977 XRP	62,756.48242469 XRP	62,697.03411977 XRP	-0.06%	7
2026-10-23 23:15 — 2026-10-23 23:21	62,697.03411977 XRP	62,687.05047216 XRP	62,697.03411977 XRP	62,673.92297314 XRP	-0.02%	7
2026-10-23 23:22 — 2026-10-23 23:28	62,643.04898560 XRP	62,647.46475671 XRP	62,647.46475671 XRP	62,623.39562548 XRP	+0.01%	7
2026-10-23 23:29 — 2026-10-23 23:35	62,662.15704788 XRP	62,691.92337714 XRP	62,698.77312274 XRP	62,662.15704788 XRP	+0.05%	7
2026-10-23 23:36 — 2026-10-23 23:42	62,691.92337714 XRP	62,638.51373612 XRP	62,691.92337714 XRP	62,638.51373612 XRP	-0.09%	7
2026-10-23 23:43 — 2026-10-23 23:49	62,638.51373612 XRP	62,669.18209294 XRP	62,669.18209294 XRP	62,634.57915149 XRP	+0.05%	7
2026-10-23 23:50 — 2026-10-23 23:56	62,679.65854598 XRP	62,632.11773845 XRP	62,679.65854598 XRP	62,632.11773845 XRP	-0.08%	7
2026-10-23 23:57 — 2026-10-24 00:03	62,638.29371428 XRP	62,684.78723492 XRP	62,686.34381061 XRP	62,638.29371428 XRP	+0.07%	7
2026-10-24 00:04 — 2026-10-24 00:10	62,684.78723492 XRP	62,654.73081444 XRP	62,692.79846617 XRP	62,654.73081444 XRP	-0.05%	7
2026-10-24 00:11 — 2026-10-24 00:17	62,641.38839870 XRP	62,641.18838672 XRP	62,665.34332579 XRP	62,641.18838672 XRP	0.00%	7
2026-10-24 00:18 — 2026-10-24 00:24	62,656.80632487 XRP	62,711.65861928 XRP	62,711.65861928 XRP	62,656.80632487 XRP	+0.09%	7
2026-10-24 00:25 — 2026-10-24 00:29	62,677.84551207 XRP	62,669.79663620 XRP	62,677.84551207 XRP	62,660.83644520 XRP	-0.01%	5