Çmimi i Bitcoin XRP (Ripple)

Trendi i Çmimit të Bitcoin — XRP · Sot

Periudha e kohës: 2026-11-07 23:00 — 2026-11-08 00:11 UTC

Çmimi i parë i regjistruar: 65,278.33865889 XRP
2026-11-07 23:00 UTC
Çmimi i fundit i regjistruar: 65,123.83649161 XRP
2026-11-08 00:11 UTC
Çmimi më i lartë i regjistruar: 65,344.60672047 XRP
2026-11-07 23:14 UTC
Çmimi më i ulët i regjistruar: 65,123.83649161 XRP
2026-11-08 00:11 UTC
Ndryshimi: -154.50216728 XRP
-0.24%
Vëzhgime: 72

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-07 23:00 — 2026-11-07 23:02	65,278.33865889 XRP	65,271.79948192 XRP	65,278.33865889 XRP	65,271.79948192 XRP	-0.01%	3
2026-11-07 23:03 — 2026-11-07 23:05	65,280.24650187 XRP	65,271.51521923 XRP	65,280.24650187 XRP	65,271.51521923 XRP	-0.01%	3
2026-11-07 23:06 — 2026-11-07 23:08	65,256.46008194 XRP	65,285.27706484 XRP	65,285.27706484 XRP	65,256.46008194 XRP	+0.04%	3
2026-11-07 23:09 — 2026-11-07 23:11	65,285.27706484 XRP	65,300.43831460 XRP	65,300.43831460 XRP	65,285.27706484 XRP	+0.02%	3
2026-11-07 23:12 — 2026-11-07 23:14	65,342.37048316 XRP	65,344.60672047 XRP	65,344.60672047 XRP	65,342.37048316 XRP	+0.00%	3
2026-11-07 23:15 — 2026-11-07 23:17	65,344.34705157 XRP	65,293.89916529 XRP	65,344.34705157 XRP	65,293.89916529 XRP	-0.08%	3
2026-11-07 23:18 — 2026-11-07 23:20	65,266.38352874 XRP	65,295.61090672 XRP	65,295.61090672 XRP	65,266.38352874 XRP	+0.04%	3
2026-11-07 23:21 — 2026-11-07 23:23	65,295.61090672 XRP	65,284.38902336 XRP	65,295.61090672 XRP	65,284.38902336 XRP	-0.02%	3
2026-11-07 23:24 — 2026-11-07 23:26	65,262.56852234 XRP	65,271.65144213 XRP	65,271.65144213 XRP	65,262.56852234 XRP	+0.01%	3
2026-11-07 23:27 — 2026-11-07 23:29	65,264.78845742 XRP	65,288.26505842 XRP	65,288.26505842 XRP	65,264.78845742 XRP	+0.04%	3
2026-11-07 23:30 — 2026-11-07 23:32	65,285.81719720 XRP	65,259.14656465 XRP	65,285.81719720 XRP	65,259.14656465 XRP	-0.04%	3
2026-11-07 23:33 — 2026-11-07 23:35	65,259.14656465 XRP	65,270.47783861 XRP	65,270.47783861 XRP	65,259.14656465 XRP	+0.02%	3
2026-11-07 23:36 — 2026-11-07 23:38	65,270.47783861 XRP	65,295.31548576 XRP	65,295.31548576 XRP	65,270.47783861 XRP	+0.04%	3
2026-11-07 23:39 — 2026-11-07 23:41	65,284.03436980 XRP	65,284.84873046 XRP	65,284.84873046 XRP	65,284.03436980 XRP	+0.00%	3
2026-11-07 23:42 — 2026-11-07 23:44	65,278.51840241 XRP	65,254.58514266 XRP	65,278.51840241 XRP	65,254.58514266 XRP	-0.04%	3
2026-11-07 23:45 — 2026-11-07 23:47	65,254.58514266 XRP	65,220.97527484 XRP	65,254.58514266 XRP	65,220.97527484 XRP	-0.05%	3
2026-11-07 23:48 — 2026-11-07 23:50	65,204.63434331 XRP	65,175.92239463 XRP	65,204.63434331 XRP	65,175.92239463 XRP	-0.04%	3
2026-11-07 23:51 — 2026-11-07 23:53	65,175.92239463 XRP	65,231.09015575 XRP	65,231.09015575 XRP	65,175.92239463 XRP	+0.08%	3
2026-11-07 23:54 — 2026-11-07 23:56	65,224.71135486 XRP	65,224.52888774 XRP	65,224.71135486 XRP	65,224.52888774 XRP	0.00%	3
2026-11-07 23:57 — 2026-11-07 23:59	65,224.52888774 XRP	65,166.52850263 XRP	65,224.52888774 XRP	65,166.52850263 XRP	-0.09%	3
2026-11-08 00:00 — 2026-11-08 00:02	65,166.52850263 XRP	65,152.87780791 XRP	65,166.52850263 XRP	65,152.87780791 XRP	-0.02%	3
2026-11-08 00:03 — 2026-11-08 00:05	65,129.50414029 XRP	65,131.06227437 XRP	65,131.06227437 XRP	65,129.50414029 XRP	+0.00%	3
2026-11-08 00:06 — 2026-11-08 00:08	65,131.06227437 XRP	65,145.26339900 XRP	65,145.26339900 XRP	65,131.06227437 XRP	+0.02%	3
2026-11-08 00:09 — 2026-11-08 00:11	65,140.85544850 XRP	65,123.83649161 XRP	65,140.85544850 XRP	65,123.83649161 XRP	-0.03%	3