Çmimi i Bitcoin EUR (Euro) — Të fundit 20 Orët

Trendi i Çmimit të Bitcoin — EUR · Të fundit 20 Orët

Periudha e kohës: 2026-10-24 12:05 — 2026-10-25 08:05 UTC

Çmimi i parë i regjistruar: 71,874.55 EUR
2026-10-24 12:06 UTC
Çmimi i fundit i regjistruar: 71,896.89 EUR
2026-10-25 08:05 UTC
Çmimi më i lartë i regjistruar: 72,245.65 EUR
2026-10-25 03:23 UTC
Çmimi më i ulët i regjistruar: 70,761.98 EUR
2026-10-24 15:21 UTC
Ndryshimi: 22.34 EUR
+0.03%
Vëzhgime: 1,200

Intervali më i madh ndërmjet vëzhgimeve: 00:01:25.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-24 12:06 — 2026-10-24 12:59	71,874.55 EUR	72,057.67 EUR	72,073.57 EUR	71,862.64 EUR	+0.25%	54
2026-10-24 13:00 — 2026-10-24 13:59	72,036.93 EUR	71,953.16 EUR	72,081.98 EUR	71,937.75 EUR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	71,956.01 EUR	71,521.25 EUR	71,993.02 EUR	71,350.48 EUR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	71,535.86 EUR	71,024.02 EUR	71,535.86 EUR	70,761.98 EUR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	71,124.81 EUR	71,547.56 EUR	71,547.56 EUR	70,995.75 EUR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	71,563.56 EUR	71,587.55 EUR	71,592.76 EUR	71,459.93 EUR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	71,593.96 EUR	71,732.08 EUR	71,732.08 EUR	71,571.45 EUR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	71,868.58 EUR	71,797.21 EUR	71,868.58 EUR	71,790.57 EUR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	71,793.85 EUR	71,826.42 EUR	71,890.03 EUR	71,788.08 EUR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	71,812.10 EUR	71,712.68 EUR	71,812.10 EUR	71,634.82 EUR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	71,712.68 EUR	71,863.58 EUR	71,885.00 EUR	71,706.83 EUR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	71,846.47 EUR	72,153.81 EUR	72,153.81 EUR	71,833.90 EUR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	72,135.66 EUR	72,129.23 EUR	72,136.50 EUR	72,023.13 EUR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	72,133.68 EUR	72,093.61 EUR	72,133.68 EUR	72,033.81 EUR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	72,093.61 EUR	72,166.28 EUR	72,210.40 EUR	72,070.83 EUR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	72,166.14 EUR	72,105.79 EUR	72,245.65 EUR	72,105.79 EUR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	72,105.79 EUR	72,181.79 EUR	72,182.72 EUR	72,075.93 EUR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	72,180.77 EUR	71,856.81 EUR	72,180.77 EUR	71,798.57 EUR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	71,856.77 EUR	71,768.94 EUR	71,924.44 EUR	71,747.04 EUR	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	71,771.95 EUR	71,951.56 EUR	71,965.18 EUR	71,771.95 EUR	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:05	71,928.95 EUR	71,896.89 EUR	71,942.42 EUR	71,896.89 EUR	-0.04%	6