Çmimi i Bitcoin LKR (Rupia e Sri Lankës)

Trendi i Çmimit të Bitcoin — LKR · Ora e Fundit

Periudha e kohës: 2026-10-31 00:22 — 2026-10-31 01:22 UTC

Çmimi i parë i regjistruar: 25,716,567.62 LKR
2026-10-31 00:23 UTC
Çmimi i fundit i regjistruar: 25,777,177.25 LKR
2026-10-31 01:22 UTC
Çmimi më i lartë i regjistruar: 25,781,142.24 LKR
2026-10-31 01:08 UTC
Çmimi më i ulët i regjistruar: 25,674,816.84 LKR
2026-10-31 00:38 UTC
Ndryshimi: 60,609.63 LKR
+0.24%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:15.

Çmimi i Bitcoin · Rupia e Sri Lankës (LKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-31 00:23	25,716,567.62 LKR	25,716,567.62 LKR	25,716,567.62 LKR	25,716,567.62 LKR	—	1
2026-10-31 00:24 — 2026-10-31 00:26	25,713,881.10 LKR	25,714,736.77 LKR	25,714,736.77 LKR	25,713,881.10 LKR	+0.00%	3
2026-10-31 00:27 — 2026-10-31 00:29	25,714,736.77 LKR	25,708,926.94 LKR	25,714,736.77 LKR	25,708,926.94 LKR	-0.02%	3
2026-10-31 00:30 — 2026-10-31 00:32	25,709,143.01 LKR	25,697,863.03 LKR	25,709,143.01 LKR	25,697,863.03 LKR	-0.04%	3
2026-10-31 00:33 — 2026-10-31 00:35	25,697,863.03 LKR	25,695,315.27 LKR	25,697,863.03 LKR	25,695,315.27 LKR	-0.01%	3
2026-10-31 00:36 — 2026-10-31 00:38	25,695,553.67 LKR	25,674,816.84 LKR	25,695,553.67 LKR	25,674,816.84 LKR	-0.08%	3
2026-10-31 00:39 — 2026-10-31 00:41	25,674,816.84 LKR	25,678,610.47 LKR	25,678,610.47 LKR	25,674,816.84 LKR	+0.01%	3
2026-10-31 00:42 — 2026-10-31 00:44	25,706,965.75 LKR	25,708,202.30 LKR	25,708,202.30 LKR	25,706,965.75 LKR	+0.00%	3
2026-10-31 00:45 — 2026-10-31 00:47	25,708,202.30 LKR	25,722,100.49 LKR	25,722,100.49 LKR	25,706,771.57 LKR	+0.05%	3
2026-10-31 00:48 — 2026-10-31 00:50	25,722,100.49 LKR	25,722,251.09 LKR	25,722,251.09 LKR	25,722,100.49 LKR	+0.00%	3
2026-10-31 00:51 — 2026-10-31 00:53	25,727,438.93 LKR	25,752,150.05 LKR	25,752,150.05 LKR	25,727,438.93 LKR	+0.10%	3
2026-10-31 00:54 — 2026-10-31 00:56	25,752,440.77 LKR	25,750,401.72 LKR	25,752,440.77 LKR	25,750,401.72 LKR	-0.01%	3
2026-10-31 00:57 — 2026-10-31 00:59	25,747,181.50 LKR	25,747,864.34 LKR	25,747,864.34 LKR	25,747,181.50 LKR	+0.00%	3
2026-10-31 01:00 — 2026-10-31 01:02	25,749,402.16 LKR	25,767,512.97 LKR	25,767,512.97 LKR	25,749,402.16 LKR	+0.07%	3
2026-10-31 01:03 — 2026-10-31 01:05	25,767,512.97 LKR	25,769,354.07 LKR	25,769,354.07 LKR	25,767,512.97 LKR	+0.01%	3
2026-10-31 01:06 — 2026-10-31 01:08	25,769,857.89 LKR	25,781,142.24 LKR	25,781,142.24 LKR	25,769,857.89 LKR	+0.04%	3
2026-10-31 01:09 — 2026-10-31 01:11	25,776,871.62 LKR	25,773,836.48 LKR	25,776,871.62 LKR	25,773,836.48 LKR	-0.01%	3
2026-10-31 01:12 — 2026-10-31 01:14	25,773,836.48 LKR	25,750,415.76 LKR	25,773,836.48 LKR	25,750,415.76 LKR	-0.09%	3
2026-10-31 01:15 — 2026-10-31 01:17	25,753,450.15 LKR	25,760,458.76 LKR	25,760,458.76 LKR	25,753,450.15 LKR	+0.03%	3
2026-10-31 01:18 — 2026-10-31 01:20	25,760,458.76 LKR	25,763,925.96 LKR	25,763,925.96 LKR	25,760,458.76 LKR	+0.01%	3
2026-10-31 01:21 — 2026-10-31 01:22	25,763,925.96 LKR	25,777,177.25 LKR	25,777,177.25 LKR	25,763,925.96 LKR	+0.05%	2