Çmimi i Bitcoin LKR (Rupia e Sri Lankës)

Trendi i Çmimit të Bitcoin — LKR · Ora e Fundit

Periudha e kohës: 2026-11-02 23:40 — 2026-11-03 00:40 UTC

Çmimi i parë i regjistruar: 25,499,978.61 LKR
2026-11-02 23:40 UTC
Çmimi i fundit i regjistruar: 25,607,658.80 LKR
2026-11-03 00:39 UTC
Çmimi më i lartë i regjistruar: 25,607,658.80 LKR
2026-11-03 00:38 UTC
Çmimi më i ulët i regjistruar: 25,451,953.19 LKR
2026-11-03 00:10 UTC
Ndryshimi: 107,680.20 LKR
+0.42%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:33.

Çmimi i Bitcoin · Rupia e Sri Lankës (LKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-02 23:40 — 2026-11-02 23:41	25,499,978.61 LKR	25,493,808.67 LKR	25,499,978.61 LKR	25,493,808.67 LKR	-0.02%	2
2026-11-02 23:42 — 2026-11-02 23:44	25,499,065.10 LKR	25,501,004.49 LKR	25,501,004.49 LKR	25,499,065.10 LKR	+0.01%	3
2026-11-02 23:45 — 2026-11-02 23:47	25,501,004.49 LKR	25,495,283.80 LKR	25,501,004.49 LKR	25,495,283.80 LKR	-0.02%	3
2026-11-02 23:48 — 2026-11-02 23:50	25,495,283.80 LKR	25,492,483.38 LKR	25,495,283.80 LKR	25,492,483.38 LKR	-0.01%	3
2026-11-02 23:51 — 2026-11-02 23:53	25,494,870.58 LKR	25,496,905.70 LKR	25,496,905.70 LKR	25,494,870.58 LKR	+0.01%	3
2026-11-02 23:54 — 2026-11-02 23:56	25,496,905.70 LKR	25,486,108.95 LKR	25,496,905.70 LKR	25,486,108.95 LKR	-0.04%	3
2026-11-02 23:57 — 2026-11-02 23:59	25,495,214.15 LKR	25,490,536.79 LKR	25,495,214.15 LKR	25,490,536.79 LKR	-0.02%	3
2026-11-03 00:00 — 2026-11-03 00:02	25,490,513.29 LKR	25,491,752.45 LKR	25,491,752.45 LKR	25,490,513.29 LKR	+0.00%	3
2026-11-03 00:03 — 2026-11-03 00:05	25,491,752.45 LKR	25,487,564.86 LKR	25,491,752.45 LKR	25,487,564.86 LKR	-0.02%	3
2026-11-03 00:06 — 2026-11-03 00:08	25,484,049.76 LKR	25,472,937.13 LKR	25,484,049.76 LKR	25,472,937.13 LKR	-0.04%	3
2026-11-03 00:09 — 2026-11-03 00:11	25,472,937.13 LKR	25,451,953.19 LKR	25,472,937.13 LKR	25,451,953.19 LKR	-0.08%	3
2026-11-03 00:12 — 2026-11-03 00:14	25,459,945.77 LKR	25,493,182.04 LKR	25,493,182.04 LKR	25,459,945.77 LKR	+0.13%	3
2026-11-03 00:15 — 2026-11-03 00:17	25,499,242.69 LKR	25,502,593.78 LKR	25,502,593.78 LKR	25,499,242.69 LKR	+0.01%	3
2026-11-03 00:18 — 2026-11-03 00:20	25,502,593.78 LKR	25,519,628.56 LKR	25,519,628.56 LKR	25,502,593.78 LKR	+0.07%	3
2026-11-03 00:21 — 2026-11-03 00:23	25,534,447.48 LKR	25,560,248.08 LKR	25,560,248.08 LKR	25,534,447.48 LKR	+0.10%	3
2026-11-03 00:24 — 2026-11-03 00:26	25,560,248.08 LKR	25,563,666.07 LKR	25,563,666.07 LKR	25,560,248.08 LKR	+0.01%	3
2026-11-03 00:27 — 2026-11-03 00:29	25,555,597.62 LKR	25,562,987.81 LKR	25,562,987.81 LKR	25,555,597.62 LKR	+0.03%	3
2026-11-03 00:30 — 2026-11-03 00:32	25,563,006.70 LKR	25,567,006.52 LKR	25,567,006.52 LKR	25,563,006.70 LKR	+0.02%	3
2026-11-03 00:33 — 2026-11-03 00:35	25,567,006.52 LKR	25,585,555.84 LKR	25,585,555.84 LKR	25,567,006.52 LKR	+0.07%	3
2026-11-03 00:36 — 2026-11-03 00:38	25,595,661.49 LKR	25,607,658.80 LKR	25,607,658.80 LKR	25,595,661.49 LKR	+0.05%	3
2026-11-03 00:39	25,607,658.80 LKR	25,607,658.80 LKR	25,607,658.80 LKR	25,607,658.80 LKR	—	1