Çmimi i Bitcoin LKR (Rupia e Sri Lankës)

Trendi i Çmimit të Bitcoin — LKR · Ora e Fundit

Periudha e kohës: 2026-10-27 21:04 — 2026-10-27 22:04 UTC

Çmimi i parë i regjistruar: 26,812,053.15 LKR
2026-10-27 21:05 UTC
Çmimi i fundit i regjistruar: 26,845,177.98 LKR
2026-10-27 22:04 UTC
Çmimi më i lartë i regjistruar: 26,962,645.27 LKR
2026-10-27 21:35 UTC
Çmimi më i ulët i regjistruar: 26,771,948.90 LKR
2026-10-27 21:27 UTC
Ndryshimi: 33,124.83 LKR
+0.12%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Rupia e Sri Lankës (LKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-27 21:05	26,812,053.15 LKR	26,812,053.15 LKR	26,812,053.15 LKR	26,812,053.15 LKR	—	1
2026-10-27 21:06 — 2026-10-27 21:08	26,809,660.28 LKR	26,804,649.70 LKR	26,809,660.28 LKR	26,804,649.70 LKR	-0.02%	3
2026-10-27 21:09 — 2026-10-27 21:11	26,804,649.70 LKR	26,807,269.25 LKR	26,807,269.25 LKR	26,804,649.70 LKR	+0.01%	3
2026-10-27 21:12 — 2026-10-27 21:14	26,807,155.38 LKR	26,796,777.09 LKR	26,807,155.38 LKR	26,796,777.09 LKR	-0.04%	3
2026-10-27 21:15 — 2026-10-27 21:17	26,796,181.65 LKR	26,792,239.86 LKR	26,796,181.65 LKR	26,792,239.86 LKR	-0.01%	3
2026-10-27 21:18 — 2026-10-27 21:20	26,792,239.86 LKR	26,788,612.48 LKR	26,792,239.86 LKR	26,788,612.48 LKR	-0.01%	3
2026-10-27 21:21 — 2026-10-27 21:23	26,788,612.48 LKR	26,785,196.62 LKR	26,788,612.48 LKR	26,785,196.62 LKR	-0.01%	3
2026-10-27 21:24 — 2026-10-27 21:26	26,785,196.62 LKR	26,779,625.07 LKR	26,785,196.62 LKR	26,779,625.07 LKR	-0.02%	3
2026-10-27 21:27 — 2026-10-27 21:29	26,771,948.90 LKR	26,786,031.44 LKR	26,786,031.44 LKR	26,771,948.90 LKR	+0.05%	3
2026-10-27 21:30 — 2026-10-27 21:32	26,786,031.44 LKR	26,792,414.47 LKR	26,792,414.47 LKR	26,786,031.44 LKR	+0.02%	3
2026-10-27 21:33 — 2026-10-27 21:35	26,888,002.51 LKR	26,962,645.27 LKR	26,962,645.27 LKR	26,888,002.51 LKR	+0.28%	3
2026-10-27 21:36 — 2026-10-27 21:38	26,962,645.27 LKR	26,939,717.21 LKR	26,962,645.27 LKR	26,939,717.21 LKR	-0.09%	3
2026-10-27 21:39 — 2026-10-27 21:41	26,953,029.21 LKR	26,952,136.66 LKR	26,953,029.21 LKR	26,952,136.66 LKR	0.00%	3
2026-10-27 21:42 — 2026-10-27 21:44	26,928,277.80 LKR	26,904,671.63 LKR	26,928,277.80 LKR	26,904,671.63 LKR	-0.09%	3
2026-10-27 21:45 — 2026-10-27 21:47	26,903,045.10 LKR	26,885,448.12 LKR	26,903,045.10 LKR	26,885,448.12 LKR	-0.07%	3
2026-10-27 21:48 — 2026-10-27 21:50	26,885,448.12 LKR	26,893,974.93 LKR	26,893,974.93 LKR	26,885,448.12 LKR	+0.03%	3
2026-10-27 21:51 — 2026-10-27 21:53	26,903,562.75 LKR	26,899,673.89 LKR	26,903,562.75 LKR	26,899,673.89 LKR	-0.01%	3
2026-10-27 21:54 — 2026-10-27 21:56	26,885,779.33 LKR	26,875,390.13 LKR	26,885,779.33 LKR	26,875,390.13 LKR	-0.04%	3
2026-10-27 21:57 — 2026-10-27 21:59	26,875,390.13 LKR	26,860,066.20 LKR	26,875,390.13 LKR	26,860,066.20 LKR	-0.06%	3
2026-10-27 22:00 — 2026-10-27 22:02	26,860,066.20 LKR	26,852,269.36 LKR	26,860,066.20 LKR	26,852,269.36 LKR	-0.03%	3
2026-10-27 22:03 — 2026-10-27 22:04	26,845,177.98 LKR	26,845,177.98 LKR	26,845,177.98 LKR	26,845,177.98 LKR	0.00%	2