Çmimi i Bitcoin LKR (Rupia e Sri Lankës)

Trendi i Çmimit të Bitcoin — LKR · Ora e Fundit

Periudha e kohës: 2026-11-12 15:37 — 2026-11-12 16:37 UTC

Çmimi i parë i regjistruar: 23,730,764.26 LKR
2026-11-12 15:38 UTC
Çmimi i fundit i regjistruar: 23,875,063.61 LKR
2026-11-12 16:37 UTC
Çmimi më i lartë i regjistruar: 23,968,616.57 LKR
2026-11-12 16:14 UTC
Çmimi më i ulët i regjistruar: 23,715,105.23 LKR
2026-11-12 15:41 UTC
Ndryshimi: 144,299.36 LKR
+0.61%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Rupia e Sri Lankës (LKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-12 15:38	23,730,764.26 LKR	23,730,764.26 LKR	23,730,764.26 LKR	23,730,764.26 LKR	—	1
2026-11-12 15:39 — 2026-11-12 15:41	23,717,470.61 LKR	23,715,105.23 LKR	23,717,470.61 LKR	23,715,105.23 LKR	-0.01%	3
2026-11-12 15:42 — 2026-11-12 15:44	23,728,615.06 LKR	23,729,675.80 LKR	23,729,675.80 LKR	23,728,615.06 LKR	+0.00%	3
2026-11-12 15:45 — 2026-11-12 15:47	23,727,931.78 LKR	23,729,991.79 LKR	23,729,991.79 LKR	23,727,931.78 LKR	+0.01%	3
2026-11-12 15:48 — 2026-11-12 15:50	23,729,991.79 LKR	23,735,908.00 LKR	23,735,908.00 LKR	23,725,734.37 LKR	+0.02%	3
2026-11-12 15:51 — 2026-11-12 15:53	23,735,908.00 LKR	23,722,200.20 LKR	23,735,908.00 LKR	23,722,200.20 LKR	-0.06%	3
2026-11-12 15:54 — 2026-11-12 15:56	23,766,900.83 LKR	23,771,885.12 LKR	23,771,885.12 LKR	23,766,900.83 LKR	+0.02%	3
2026-11-12 15:57 — 2026-11-12 15:59	23,760,065.65 LKR	23,767,037.91 LKR	23,767,037.91 LKR	23,760,065.65 LKR	+0.03%	3
2026-11-12 16:00 — 2026-11-12 16:02	23,798,671.95 LKR	23,817,630.26 LKR	23,817,630.26 LKR	23,798,671.95 LKR	+0.08%	3
2026-11-12 16:03 — 2026-11-12 16:05	23,817,630.26 LKR	23,793,765.67 LKR	23,817,630.26 LKR	23,793,765.67 LKR	-0.10%	3
2026-11-12 16:06 — 2026-11-12 16:08	23,831,553.20 LKR	23,893,753.95 LKR	23,893,753.95 LKR	23,831,553.20 LKR	+0.26%	3
2026-11-12 16:09 — 2026-11-12 16:11	23,893,753.95 LKR	23,923,240.74 LKR	23,923,240.74 LKR	23,893,753.95 LKR	+0.12%	3
2026-11-12 16:12 — 2026-11-12 16:14	23,960,979.80 LKR	23,968,616.57 LKR	23,968,616.57 LKR	23,960,979.80 LKR	+0.03%	3
2026-11-12 16:15 — 2026-11-12 16:17	23,968,616.57 LKR	23,943,427.21 LKR	23,968,616.57 LKR	23,943,427.21 LKR	-0.11%	3
2026-11-12 16:18 — 2026-11-12 16:20	23,916,165.26 LKR	23,912,568.30 LKR	23,916,165.26 LKR	23,912,568.30 LKR	-0.02%	3
2026-11-12 16:21 — 2026-11-12 16:23	23,912,568.30 LKR	23,893,283.75 LKR	23,912,568.30 LKR	23,893,283.75 LKR	-0.08%	3
2026-11-12 16:24 — 2026-11-12 16:26	23,902,086.04 LKR	23,904,647.73 LKR	23,904,647.73 LKR	23,902,086.04 LKR	+0.01%	3
2026-11-12 16:27 — 2026-11-12 16:29	23,904,647.73 LKR	23,871,845.05 LKR	23,904,647.73 LKR	23,871,845.05 LKR	-0.14%	3
2026-11-12 16:30 — 2026-11-12 16:32	23,902,639.08 LKR	23,906,773.07 LKR	23,906,773.07 LKR	23,902,639.08 LKR	+0.02%	3
2026-11-12 16:33 — 2026-11-12 16:35	23,906,773.07 LKR	23,848,291.72 LKR	23,906,773.07 LKR	23,848,291.72 LKR	-0.24%	3
2026-11-12 16:36 — 2026-11-12 16:37	23,875,063.61 LKR	23,875,063.61 LKR	23,875,063.61 LKR	23,875,063.61 LKR	0.00%	2