Çmimi i Bitcoin LKR (Rupia e Sri Lankës)

Trendi i Çmimit të Bitcoin — LKR · Ora e Fundit

Periudha e kohës: 2026-10-30 06:06 — 2026-10-30 07:06 UTC

Çmimi i parë i regjistruar: 26,077,257.38 LKR
2026-10-30 06:07 UTC
Çmimi i fundit i regjistruar: 26,092,925.95 LKR
2026-10-30 07:06 UTC
Çmimi më i lartë i regjistruar: 26,121,730.26 LKR
2026-10-30 06:34 UTC
Çmimi më i ulët i regjistruar: 26,042,673.56 LKR
2026-10-30 06:50 UTC
Ndryshimi: 15,668.57 LKR
+0.06%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:14.

Çmimi i Bitcoin · Rupia e Sri Lankës (LKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-30 06:07 — 2026-10-30 06:08	26,077,257.38 LKR	26,077,257.38 LKR	26,077,257.38 LKR	26,077,257.38 LKR	0.00%	2
2026-10-30 06:09 — 2026-10-30 06:11	26,095,171.10 LKR	26,101,920.21 LKR	26,101,920.21 LKR	26,095,171.10 LKR	+0.03%	3
2026-10-30 06:12 — 2026-10-30 06:14	26,099,154.56 LKR	26,096,689.14 LKR	26,099,154.56 LKR	26,096,689.14 LKR	-0.01%	3
2026-10-30 06:15 — 2026-10-30 06:17	26,101,407.66 LKR	26,093,116.89 LKR	26,101,407.66 LKR	26,093,116.89 LKR	-0.03%	3
2026-10-30 06:18 — 2026-10-30 06:20	26,093,116.89 LKR	26,098,314.40 LKR	26,098,314.40 LKR	26,093,116.89 LKR	+0.02%	3
2026-10-30 06:21 — 2026-10-30 06:23	26,111,137.76 LKR	26,108,999.97 LKR	26,111,137.76 LKR	26,108,999.97 LKR	-0.01%	3
2026-10-30 06:24 — 2026-10-30 06:26	26,108,999.97 LKR	26,102,346.86 LKR	26,108,999.97 LKR	26,102,346.86 LKR	-0.03%	3
2026-10-30 06:27 — 2026-10-30 06:29	26,094,717.61 LKR	26,084,997.17 LKR	26,094,717.61 LKR	26,084,997.17 LKR	-0.04%	3
2026-10-30 06:30 — 2026-10-30 06:32	26,111,829.61 LKR	26,121,552.38 LKR	26,121,552.38 LKR	26,111,829.61 LKR	+0.04%	3
2026-10-30 06:33 — 2026-10-30 06:35	26,121,552.38 LKR	26,121,730.26 LKR	26,121,730.26 LKR	26,121,552.38 LKR	+0.00%	3
2026-10-30 06:36 — 2026-10-30 06:38	26,095,943.08 LKR	26,090,367.86 LKR	26,095,943.08 LKR	26,090,367.86 LKR	-0.02%	3
2026-10-30 06:39 — 2026-10-30 06:41	26,090,367.86 LKR	26,097,867.90 LKR	26,097,867.90 LKR	26,090,367.86 LKR	+0.03%	3
2026-10-30 06:42 — 2026-10-30 06:44	26,103,199.33 LKR	26,090,617.81 LKR	26,103,199.33 LKR	26,090,617.81 LKR	-0.05%	3
2026-10-30 06:45 — 2026-10-30 06:47	26,090,617.81 LKR	26,076,246.13 LKR	26,090,617.81 LKR	26,076,246.13 LKR	-0.06%	3
2026-10-30 06:48 — 2026-10-30 06:50	26,076,246.13 LKR	26,042,673.56 LKR	26,076,246.13 LKR	26,042,673.56 LKR	-0.13%	3
2026-10-30 06:51 — 2026-10-30 06:53	26,042,673.56 LKR	26,065,875.23 LKR	26,065,875.23 LKR	26,042,673.56 LKR	+0.09%	3
2026-10-30 06:54 — 2026-10-30 06:56	26,071,337.33 LKR	26,080,359.78 LKR	26,080,359.78 LKR	26,071,337.33 LKR	+0.03%	3
2026-10-30 06:57 — 2026-10-30 06:59	26,076,168.72 LKR	26,093,479.55 LKR	26,093,479.55 LKR	26,076,168.72 LKR	+0.07%	3
2026-10-30 07:00 — 2026-10-30 07:02	26,093,479.55 LKR	26,105,995.28 LKR	26,105,995.28 LKR	26,093,479.55 LKR	+0.05%	3
2026-10-30 07:03 — 2026-10-30 07:05	26,105,995.28 LKR	26,104,705.07 LKR	26,105,995.28 LKR	26,104,705.07 LKR	0.00%	3
2026-10-30 07:06	26,092,925.95 LKR	26,092,925.95 LKR	26,092,925.95 LKR	26,092,925.95 LKR	—	1