Çmimi i Bitcoin LKR (Rupia e Sri Lankës)

Trendi i Çmimit të Bitcoin — LKR · Ora e Fundit

Periudha e kohës: 2026-11-02 16:19 — 2026-11-02 17:19 UTC

Çmimi i parë i regjistruar: 25,698,710.46 LKR
2026-11-02 16:20 UTC
Çmimi i fundit i regjistruar: 25,698,825.36 LKR
2026-11-02 17:19 UTC
Çmimi më i lartë i regjistruar: 25,746,290.33 LKR
2026-11-02 16:47 UTC
Çmimi më i ulët i regjistruar: 25,665,904.56 LKR
2026-11-02 16:30 UTC
Ndryshimi: 114.90 LKR
+0.00%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:29.

Çmimi i Bitcoin · Rupia e Sri Lankës (LKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-02 16:20	25,698,710.46 LKR	25,698,710.46 LKR	25,698,710.46 LKR	25,698,710.46 LKR	—	1
2026-11-02 16:21 — 2026-11-02 16:23	25,698,710.46 LKR	25,705,244.84 LKR	25,705,244.84 LKR	25,698,710.46 LKR	+0.03%	3
2026-11-02 16:24 — 2026-11-02 16:26	25,690,876.00 LKR	25,698,808.53 LKR	25,698,808.53 LKR	25,690,876.00 LKR	+0.03%	3
2026-11-02 16:27 — 2026-11-02 16:29	25,698,808.53 LKR	25,704,721.24 LKR	25,704,721.24 LKR	25,698,808.53 LKR	+0.02%	3
2026-11-02 16:30 — 2026-11-02 16:32	25,665,904.56 LKR	25,677,206.84 LKR	25,677,206.84 LKR	25,665,904.56 LKR	+0.04%	3
2026-11-02 16:33 — 2026-11-02 16:35	25,677,206.84 LKR	25,699,314.86 LKR	25,699,314.86 LKR	25,677,206.84 LKR	+0.09%	3
2026-11-02 16:36 — 2026-11-02 16:38	25,727,234.21 LKR	25,745,525.06 LKR	25,745,525.06 LKR	25,727,234.21 LKR	+0.07%	3
2026-11-02 16:39 — 2026-11-02 16:41	25,729,330.00 LKR	25,716,701.29 LKR	25,729,330.00 LKR	25,716,701.29 LKR	-0.05%	3
2026-11-02 16:42 — 2026-11-02 16:44	25,716,701.29 LKR	25,715,884.46 LKR	25,716,701.29 LKR	25,715,884.46 LKR	0.00%	3
2026-11-02 16:45 — 2026-11-02 16:47	25,726,605.39 LKR	25,746,290.33 LKR	25,746,290.33 LKR	25,726,605.39 LKR	+0.08%	3
2026-11-02 16:48 — 2026-11-02 16:50	25,746,290.33 LKR	25,729,943.93 LKR	25,746,290.33 LKR	25,725,461.78 LKR	-0.06%	3
2026-11-02 16:51 — 2026-11-02 16:53	25,729,943.93 LKR	25,731,402.33 LKR	25,731,402.33 LKR	25,729,943.93 LKR	+0.01%	3
2026-11-02 16:54 — 2026-11-02 16:56	25,717,672.86 LKR	25,722,842.88 LKR	25,722,842.88 LKR	25,717,672.86 LKR	+0.02%	3
2026-11-02 16:57 — 2026-11-02 16:59	25,722,842.88 LKR	25,717,983.31 LKR	25,722,842.88 LKR	25,717,983.31 LKR	-0.02%	3
2026-11-02 17:00 — 2026-11-02 17:02	25,719,930.69 LKR	25,741,318.78 LKR	25,741,318.78 LKR	25,719,930.69 LKR	+0.08%	3
2026-11-02 17:03 — 2026-11-02 17:05	25,741,318.78 LKR	25,732,389.05 LKR	25,741,318.78 LKR	25,732,389.05 LKR	-0.03%	3
2026-11-02 17:06 — 2026-11-02 17:08	25,729,732.35 LKR	25,725,242.11 LKR	25,729,732.35 LKR	25,725,242.11 LKR	-0.02%	3
2026-11-02 17:09 — 2026-11-02 17:11	25,718,550.24 LKR	25,710,703.17 LKR	25,718,550.24 LKR	25,710,703.17 LKR	-0.03%	3
2026-11-02 17:12 — 2026-11-02 17:14	25,710,703.17 LKR	25,710,986.89 LKR	25,710,986.89 LKR	25,710,703.17 LKR	+0.00%	3
2026-11-02 17:15 — 2026-11-02 17:17	25,691,540.53 LKR	25,701,018.92 LKR	25,701,018.92 LKR	25,691,540.53 LKR	+0.04%	3
2026-11-02 17:18 — 2026-11-02 17:19	25,701,018.92 LKR	25,698,825.36 LKR	25,701,018.92 LKR	25,698,825.36 LKR	-0.01%	2