Çmimi i Bitcoin LKR (Rupia e Sri Lankës)

Trendi i Çmimit të Bitcoin — LKR · Ora e Fundit

Periudha e kohës: 2026-11-13 13:21 — 2026-11-13 14:21 UTC

Çmimi i parë i regjistruar: 23,015,648.41 LKR
2026-11-13 13:22 UTC
Çmimi i fundit i regjistruar: 23,043,190.47 LKR
2026-11-13 14:21 UTC
Çmimi më i lartë i regjistruar: 23,289,598.54 LKR
2026-11-13 13:40 UTC
Çmimi më i ulët i regjistruar: 23,004,331.87 LKR
2026-11-13 13:24 UTC
Ndryshimi: 27,542.06 LKR
+0.12%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Rupia e Sri Lankës (LKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-13 13:22 — 2026-11-13 13:23	23,015,648.41 LKR	23,015,648.41 LKR	23,015,648.41 LKR	23,015,648.41 LKR	0.00%	2
2026-11-13 13:24 — 2026-11-13 13:26	23,004,331.87 LKR	23,010,420.11 LKR	23,010,420.11 LKR	23,004,331.87 LKR	+0.03%	3
2026-11-13 13:27 — 2026-11-13 13:29	23,013,381.51 LKR	23,023,742.51 LKR	23,023,742.51 LKR	23,013,381.51 LKR	+0.05%	3
2026-11-13 13:30 — 2026-11-13 13:32	23,023,742.51 LKR	23,071,327.76 LKR	23,071,327.76 LKR	23,023,742.51 LKR	+0.21%	3
2026-11-13 13:33 — 2026-11-13 13:35	23,071,327.76 LKR	23,164,954.07 LKR	23,164,954.07 LKR	23,071,327.76 LKR	+0.41%	3
2026-11-13 13:36 — 2026-11-13 13:38	23,236,225.07 LKR	23,225,577.86 LKR	23,236,225.07 LKR	23,225,577.86 LKR	-0.05%	3
2026-11-13 13:39 — 2026-11-13 13:41	23,225,577.86 LKR	23,289,598.54 LKR	23,289,598.54 LKR	23,225,577.86 LKR	+0.28%	3
2026-11-13 13:42 — 2026-11-13 13:44	23,239,642.59 LKR	23,233,885.03 LKR	23,239,642.59 LKR	23,233,885.03 LKR	-0.02%	3
2026-11-13 13:45 — 2026-11-13 13:47	23,233,885.03 LKR	23,213,976.36 LKR	23,233,885.03 LKR	23,213,976.36 LKR	-0.09%	3
2026-11-13 13:48 — 2026-11-13 13:50	23,189,475.18 LKR	23,171,330.28 LKR	23,189,475.18 LKR	23,171,330.28 LKR	-0.08%	3
2026-11-13 13:51 — 2026-11-13 13:53	23,171,330.28 LKR	23,166,767.02 LKR	23,171,330.28 LKR	23,166,767.02 LKR	-0.02%	3
2026-11-13 13:54 — 2026-11-13 13:56	23,160,345.28 LKR	23,126,346.36 LKR	23,160,345.28 LKR	23,126,346.36 LKR	-0.15%	3
2026-11-13 13:57 — 2026-11-13 13:59	23,126,346.36 LKR	23,150,018.65 LKR	23,150,018.65 LKR	23,126,346.36 LKR	+0.10%	3
2026-11-13 14:00 — 2026-11-13 14:02	23,127,228.50 LKR	23,104,433.47 LKR	23,127,228.50 LKR	23,104,433.47 LKR	-0.10%	3
2026-11-13 14:03 — 2026-11-13 14:05	23,104,433.47 LKR	23,095,049.74 LKR	23,104,433.47 LKR	23,095,049.74 LKR	-0.04%	3
2026-11-13 14:06 — 2026-11-13 14:08	23,090,304.84 LKR	23,068,324.70 LKR	23,090,304.84 LKR	23,068,324.70 LKR	-0.10%	3
2026-11-13 14:09 — 2026-11-13 14:11	23,068,324.70 LKR	23,058,079.25 LKR	23,068,324.70 LKR	23,058,079.25 LKR	-0.04%	3
2026-11-13 14:12 — 2026-11-13 14:14	23,073,468.91 LKR	23,043,026.40 LKR	23,073,468.91 LKR	23,043,026.40 LKR	-0.13%	3
2026-11-13 14:15 — 2026-11-13 14:17	23,043,026.40 LKR	23,041,541.55 LKR	23,043,026.40 LKR	23,041,541.55 LKR	-0.01%	3
2026-11-13 14:18 — 2026-11-13 14:20	23,029,458.58 LKR	23,043,190.47 LKR	23,043,190.47 LKR	23,029,458.58 LKR	+0.06%	3
2026-11-13 14:21	23,043,190.47 LKR	23,043,190.47 LKR	23,043,190.47 LKR	23,043,190.47 LKR	—	1