Çmimi i Bitcoin AUD (Dollari Australian)

Trendi i Çmimit të Bitcoin — AUD · Ora e Fundit

Periudha e kohës: 2026-10-17 07:49 — 2026-10-17 08:49 UTC

Çmimi i parë i regjistruar: 117,358.33 AUD
2026-10-17 07:50 UTC
Çmimi i fundit i regjistruar: 117,361.48 AUD
2026-10-17 08:49 UTC
Çmimi më i lartë i regjistruar: 117,462.90 AUD
2026-10-17 08:06 UTC
Çmimi më i ulët i regjistruar: 117,358.33 AUD
2026-10-17 07:50 UTC
Ndryshimi: 3.15 AUD
+0.00%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Dollari Australian (AUD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 07:50	117,358.33 AUD	117,358.33 AUD	117,358.33 AUD	117,358.33 AUD	—	1
2026-10-17 07:51 — 2026-10-17 07:53	117,386.27 AUD	117,387.91 AUD	117,387.91 AUD	117,386.27 AUD	+0.00%	3
2026-10-17 07:54 — 2026-10-17 07:56	117,389.36 AUD	117,381.98 AUD	117,389.36 AUD	117,381.98 AUD	-0.01%	3
2026-10-17 07:57 — 2026-10-17 07:59	117,386.45 AUD	117,392.47 AUD	117,392.47 AUD	117,386.45 AUD	+0.01%	3
2026-10-17 08:00 — 2026-10-17 08:02	117,393.19 AUD	117,430.90 AUD	117,430.90 AUD	117,393.19 AUD	+0.03%	3
2026-10-17 08:03 — 2026-10-17 08:05	117,430.90 AUD	117,420.48 AUD	117,430.90 AUD	117,420.48 AUD	-0.01%	3
2026-10-17 08:06 — 2026-10-17 08:08	117,462.90 AUD	117,445.59 AUD	117,462.90 AUD	117,445.59 AUD	-0.01%	3
2026-10-17 08:09 — 2026-10-17 08:11	117,441.66 AUD	117,419.89 AUD	117,441.66 AUD	117,419.89 AUD	-0.02%	3
2026-10-17 08:12 — 2026-10-17 08:14	117,425.24 AUD	117,429.35 AUD	117,429.35 AUD	117,425.24 AUD	+0.00%	3
2026-10-17 08:15 — 2026-10-17 08:17	117,429.35 AUD	117,433.56 AUD	117,433.56 AUD	117,429.35 AUD	+0.00%	3
2026-10-17 08:18 — 2026-10-17 08:20	117,433.56 AUD	117,453.10 AUD	117,455.21 AUD	117,433.56 AUD	+0.02%	3
2026-10-17 08:21 — 2026-10-17 08:23	117,453.10 AUD	117,455.74 AUD	117,455.74 AUD	117,453.10 AUD	+0.00%	3
2026-10-17 08:24 — 2026-10-17 08:26	117,442.51 AUD	117,431.39 AUD	117,442.51 AUD	117,431.39 AUD	-0.01%	3
2026-10-17 08:27 — 2026-10-17 08:29	117,427.41 AUD	117,421.98 AUD	117,427.41 AUD	117,421.98 AUD	0.00%	3
2026-10-17 08:30 — 2026-10-17 08:32	117,435.07 AUD	117,417.73 AUD	117,435.07 AUD	117,417.73 AUD	-0.01%	3
2026-10-17 08:33 — 2026-10-17 08:35	117,417.73 AUD	117,398.75 AUD	117,417.73 AUD	117,398.75 AUD	-0.02%	3
2026-10-17 08:36 — 2026-10-17 08:38	117,383.22 AUD	117,395.76 AUD	117,395.76 AUD	117,383.22 AUD	+0.01%	3
2026-10-17 08:39 — 2026-10-17 08:41	117,393.26 AUD	117,389.46 AUD	117,393.26 AUD	117,389.46 AUD	0.00%	3
2026-10-17 08:42 — 2026-10-17 08:44	117,382.60 AUD	117,385.45 AUD	117,385.45 AUD	117,382.60 AUD	+0.00%	3
2026-10-17 08:45 — 2026-10-17 08:47	117,385.45 AUD	117,368.05 AUD	117,385.45 AUD	117,368.05 AUD	-0.01%	3
2026-10-17 08:48 — 2026-10-17 08:49	117,361.48 AUD	117,361.48 AUD	117,361.48 AUD	117,361.48 AUD	0.00%	2