Çmimi i Bitcoin BDT (Taka Bangladeshe)

Trendi i Çmimit të Bitcoin — BDT · Ora e Fundit

Periudha e kohës: 2026-10-09 04:36 — 2026-10-09 05:36 UTC

Çmimi i parë i regjistruar: 10,128,330.49 BDT
2026-10-09 04:37 UTC
Çmimi i fundit i regjistruar: 10,136,008.24 BDT
2026-10-09 05:36 UTC
Çmimi më i lartë i regjistruar: 10,137,660.69 BDT
2026-10-09 05:21 UTC
Çmimi më i ulët i regjistruar: 10,101,857.76 BDT
2026-10-09 05:03 UTC
Ndryshimi: 7,677.76 BDT
+0.08%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:14.

Çmimi i Bitcoin · Taka Bangladeshe (BDT)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 04:37 — 2026-10-09 04:38	10,128,330.49 BDT	10,126,307.68 BDT	10,128,330.49 BDT	10,126,307.68 BDT	-0.02%	2
2026-10-09 04:39 — 2026-10-09 04:41	10,126,307.68 BDT	10,122,598.32 BDT	10,126,307.68 BDT	10,122,598.32 BDT	-0.04%	3
2026-10-09 04:42 — 2026-10-09 04:44	10,119,733.32 BDT	10,116,489.32 BDT	10,119,733.32 BDT	10,116,489.32 BDT	-0.03%	3
2026-10-09 04:45 — 2026-10-09 04:47	10,116,489.32 BDT	10,113,695.28 BDT	10,116,489.32 BDT	10,113,568.04 BDT	-0.03%	3
2026-10-09 04:48 — 2026-10-09 04:50	10,113,695.28 BDT	10,108,330.42 BDT	10,113,695.28 BDT	10,108,330.42 BDT	-0.05%	3
2026-10-09 04:51 — 2026-10-09 04:53	10,108,330.42 BDT	10,104,093.53 BDT	10,108,330.42 BDT	10,104,093.53 BDT	-0.04%	3
2026-10-09 04:54 — 2026-10-09 04:56	10,105,742.19 BDT	10,103,989.20 BDT	10,105,742.19 BDT	10,103,989.20 BDT	-0.02%	3
2026-10-09 04:57 — 2026-10-09 04:59	10,105,898.83 BDT	10,106,641.05 BDT	10,106,641.05 BDT	10,105,898.83 BDT	+0.01%	3
2026-10-09 05:00 — 2026-10-09 05:02	10,105,003.03 BDT	10,102,932.24 BDT	10,105,003.03 BDT	10,102,932.24 BDT	-0.02%	3
2026-10-09 05:03 — 2026-10-09 05:05	10,101,857.76 BDT	10,108,675.66 BDT	10,108,675.66 BDT	10,101,857.76 BDT	+0.07%	3
2026-10-09 05:06 — 2026-10-09 05:08	10,108,675.66 BDT	10,111,797.01 BDT	10,111,797.01 BDT	10,108,675.66 BDT	+0.03%	3
2026-10-09 05:09 — 2026-10-09 05:11	10,111,797.01 BDT	10,107,866.76 BDT	10,111,797.01 BDT	10,107,866.76 BDT	-0.04%	3
2026-10-09 05:12 — 2026-10-09 05:14	10,114,162.90 BDT	10,115,855.10 BDT	10,115,855.10 BDT	10,114,162.90 BDT	+0.02%	3
2026-10-09 05:15 — 2026-10-09 05:17	10,115,971.79 BDT	10,118,472.23 BDT	10,118,472.23 BDT	10,115,971.79 BDT	+0.02%	3
2026-10-09 05:18 — 2026-10-09 05:20	10,118,472.23 BDT	10,124,954.60 BDT	10,124,954.60 BDT	10,118,472.23 BDT	+0.06%	3
2026-10-09 05:21 — 2026-10-09 05:23	10,137,660.69 BDT	10,128,748.45 BDT	10,137,660.69 BDT	10,128,748.45 BDT	-0.09%	3
2026-10-09 05:24 — 2026-10-09 05:26	10,128,772.91 BDT	10,126,591.02 BDT	10,128,772.91 BDT	10,126,591.02 BDT	-0.02%	3
2026-10-09 05:27 — 2026-10-09 05:29	10,128,405.06 BDT	10,133,431.20 BDT	10,133,431.20 BDT	10,128,405.06 BDT	+0.05%	3
2026-10-09 05:30 — 2026-10-09 05:32	10,136,751.06 BDT	10,134,769.18 BDT	10,136,751.06 BDT	10,134,769.18 BDT	-0.02%	3
2026-10-09 05:33 — 2026-10-09 05:35	10,134,769.18 BDT	10,136,008.24 BDT	10,136,149.74 BDT	10,134,769.18 BDT	+0.01%	3
2026-10-09 05:36	10,136,008.24 BDT	10,136,008.24 BDT	10,136,008.24 BDT	10,136,008.24 BDT	—	1