Çmimi i Bitcoin BDT (Taka Bangladeshe)

Trendi i Çmimit të Bitcoin — BDT · Të fundit 40 Minutat

Periudha e kohës: 2026-11-01 10:13 — 2026-11-01 10:53 UTC

Çmimi i parë i regjistruar: 9,680,611.52 BDT
2026-11-01 10:14 UTC
Çmimi i fundit i regjistruar: 9,663,351.01 BDT
2026-11-01 10:53 UTC
Çmimi më i lartë i regjistruar: 9,680,780.89 BDT
2026-11-01 10:15 UTC
Çmimi më i ulët i regjistruar: 9,663,351.01 BDT
2026-11-01 10:53 UTC
Ndryshimi: -17,260.51 BDT
-0.18%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:09.

Çmimi i Bitcoin · Taka Bangladeshe (BDT)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 10:14 — 2026-11-01 10:15	9,680,611.52 BDT	9,680,780.89 BDT	9,680,780.89 BDT	9,680,611.52 BDT	+0.00%	2
2026-11-01 10:16 — 2026-11-01 10:17	9,680,780.89 BDT	9,679,499.27 BDT	9,680,780.89 BDT	9,679,499.27 BDT	-0.01%	2
2026-11-01 10:18 — 2026-11-01 10:19	9,679,441.78 BDT	9,679,441.78 BDT	9,679,441.78 BDT	9,679,441.78 BDT	0.00%	2
2026-11-01 10:20 — 2026-11-01 10:21	9,679,056.33 BDT	9,679,056.33 BDT	9,679,056.33 BDT	9,679,056.33 BDT	0.00%	2
2026-11-01 10:22 — 2026-11-01 10:23	9,679,196.86 BDT	9,679,196.86 BDT	9,679,196.86 BDT	9,679,196.86 BDT	0.00%	2
2026-11-01 10:24 — 2026-11-01 10:25	9,679,510.64 BDT	9,679,510.64 BDT	9,679,510.64 BDT	9,679,510.64 BDT	0.00%	2
2026-11-01 10:26 — 2026-11-01 10:27	9,679,022.28 BDT	9,677,151.38 BDT	9,679,022.28 BDT	9,677,151.38 BDT	-0.02%	2
2026-11-01 10:28 — 2026-11-01 10:29	9,677,151.38 BDT	9,677,143.94 BDT	9,677,151.38 BDT	9,677,143.94 BDT	0.00%	2
2026-11-01 10:30 — 2026-11-01 10:31	9,677,466.53 BDT	9,677,466.53 BDT	9,677,466.53 BDT	9,677,466.53 BDT	0.00%	2
2026-11-01 10:32 — 2026-11-01 10:33	9,676,157.77 BDT	9,676,157.77 BDT	9,676,157.77 BDT	9,676,157.77 BDT	0.00%	2
2026-11-01 10:34 — 2026-11-01 10:35	9,675,550.52 BDT	9,675,550.52 BDT	9,675,550.52 BDT	9,675,550.52 BDT	0.00%	2
2026-11-01 10:36 — 2026-11-01 10:37	9,673,791.03 BDT	9,666,661.33 BDT	9,673,791.03 BDT	9,666,661.33 BDT	-0.07%	2
2026-11-01 10:38 — 2026-11-01 10:39	9,666,661.33 BDT	9,667,009.95 BDT	9,667,009.95 BDT	9,666,661.33 BDT	+0.00%	2
2026-11-01 10:40 — 2026-11-01 10:41	9,667,023.37 BDT	9,667,023.37 BDT	9,667,023.37 BDT	9,667,023.37 BDT	0.00%	2
2026-11-01 10:42 — 2026-11-01 10:43	9,669,539.17 BDT	9,669,539.17 BDT	9,669,539.17 BDT	9,669,539.17 BDT	0.00%	2
2026-11-01 10:44 — 2026-11-01 10:45	9,669,018.09 BDT	9,669,018.09 BDT	9,669,018.09 BDT	9,669,018.09 BDT	0.00%	2
2026-11-01 10:46 — 2026-11-01 10:47	9,668,504.97 BDT	9,668,504.97 BDT	9,668,504.97 BDT	9,668,504.97 BDT	0.00%	2
2026-11-01 10:48 — 2026-11-01 10:49	9,668,334.73 BDT	9,668,136.20 BDT	9,668,334.73 BDT	9,668,136.20 BDT	0.00%	2
2026-11-01 10:50 — 2026-11-01 10:51	9,668,136.20 BDT	9,667,644.40 BDT	9,668,136.20 BDT	9,667,644.40 BDT	-0.01%	2
2026-11-01 10:52 — 2026-11-01 10:53	9,667,644.40 BDT	9,663,351.01 BDT	9,667,644.40 BDT	9,663,351.01 BDT	-0.04%	2