Çmimi i Bitcoin BDT (Taka Bangladeshe)

Trendi i Çmimit të Bitcoin — BDT · Të fundit 40 Minutat

Periudha e kohës: 2026-11-01 08:24 — 2026-11-01 09:04 UTC

Çmimi i parë i regjistruar: 9,651,089.53 BDT
2026-11-01 08:25 UTC
Çmimi i fundit i regjistruar: 9,687,001.39 BDT
2026-11-01 09:04 UTC
Çmimi më i lartë i regjistruar: 9,687,001.39 BDT
2026-11-01 09:03 UTC
Çmimi më i ulët i regjistruar: 9,651,089.53 BDT
2026-11-01 08:25 UTC
Ndryshimi: 35,911.86 BDT
+0.37%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:02.

Çmimi i Bitcoin · Taka Bangladeshe (BDT)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 08:25	9,651,089.53 BDT	9,651,089.53 BDT	9,651,089.53 BDT	9,651,089.53 BDT	—	1
2026-11-01 08:26 — 2026-11-01 08:27	9,651,089.53 BDT	9,654,865.39 BDT	9,654,865.39 BDT	9,651,089.53 BDT	+0.04%	2
2026-11-01 08:28 — 2026-11-01 08:29	9,654,865.39 BDT	9,655,253.46 BDT	9,655,253.46 BDT	9,654,865.39 BDT	+0.00%	2
2026-11-01 08:30 — 2026-11-01 08:31	9,654,904.90 BDT	9,654,904.90 BDT	9,654,904.90 BDT	9,654,904.90 BDT	0.00%	2
2026-11-01 08:32 — 2026-11-01 08:33	9,659,876.93 BDT	9,659,876.93 BDT	9,659,876.93 BDT	9,659,876.93 BDT	0.00%	2
2026-11-01 08:34 — 2026-11-01 08:35	9,660,963.58 BDT	9,660,963.58 BDT	9,660,963.58 BDT	9,660,963.58 BDT	0.00%	2
2026-11-01 08:36 — 2026-11-01 08:37	9,662,894.25 BDT	9,662,894.25 BDT	9,662,894.25 BDT	9,662,894.25 BDT	0.00%	2
2026-11-01 08:38 — 2026-11-01 08:39	9,672,805.38 BDT	9,672,805.38 BDT	9,672,805.38 BDT	9,672,805.38 BDT	0.00%	2
2026-11-01 08:40 — 2026-11-01 08:41	9,672,381.34 BDT	9,672,381.34 BDT	9,672,381.34 BDT	9,672,381.34 BDT	0.00%	2
2026-11-01 08:42 — 2026-11-01 08:43	9,677,936.60 BDT	9,677,936.60 BDT	9,677,936.60 BDT	9,677,936.60 BDT	0.00%	2
2026-11-01 08:44 — 2026-11-01 08:45	9,679,214.64 BDT	9,679,739.81 BDT	9,679,739.81 BDT	9,679,214.64 BDT	+0.01%	2
2026-11-01 08:46 — 2026-11-01 08:47	9,679,739.81 BDT	9,682,017.91 BDT	9,682,017.91 BDT	9,679,739.81 BDT	+0.02%	2
2026-11-01 08:48 — 2026-11-01 08:49	9,682,017.91 BDT	9,682,824.31 BDT	9,682,824.31 BDT	9,682,017.91 BDT	+0.01%	2
2026-11-01 08:50 — 2026-11-01 08:51	9,682,824.31 BDT	9,683,225.34 BDT	9,683,225.34 BDT	9,682,824.31 BDT	+0.00%	2
2026-11-01 08:52 — 2026-11-01 08:53	9,683,225.34 BDT	9,685,031.86 BDT	9,685,031.86 BDT	9,683,225.34 BDT	+0.02%	2
2026-11-01 08:54 — 2026-11-01 08:55	9,685,031.86 BDT	9,684,546.36 BDT	9,685,031.86 BDT	9,684,546.36 BDT	-0.01%	2
2026-11-01 08:56 — 2026-11-01 08:57	9,684,546.36 BDT	9,684,146.82 BDT	9,684,546.36 BDT	9,684,146.82 BDT	0.00%	2
2026-11-01 08:58 — 2026-11-01 08:59	9,684,146.82 BDT	9,683,863.94 BDT	9,684,146.82 BDT	9,683,863.94 BDT	0.00%	2
2026-11-01 09:00 — 2026-11-01 09:01	9,683,863.94 BDT	9,686,251.46 BDT	9,686,251.46 BDT	9,683,863.94 BDT	+0.02%	2
2026-11-01 09:02 — 2026-11-01 09:03	9,686,251.46 BDT	9,687,001.39 BDT	9,687,001.39 BDT	9,686,251.46 BDT	+0.01%	2
2026-11-01 09:04	9,687,001.39 BDT	9,687,001.39 BDT	9,687,001.39 BDT	9,687,001.39 BDT	—	1