Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Të fundit 40 Minutat

Periudha e kohës: 2026-11-12 19:46 — 2026-11-12 20:26 UTC

Çmimi i parë i regjistruar: 26,981.388 BHD
2026-11-12 19:47 UTC
Çmimi i fundit i regjistruar: 26,977.782 BHD
2026-11-12 20:26 UTC
Çmimi më i lartë i regjistruar: 27,044.978 BHD
2026-11-12 19:58 UTC
Çmimi më i ulët i regjistruar: 26,972.836 BHD
2026-11-12 20:20 UTC
Ndryshimi: -3.606 BHD
-0.01%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:04.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-12 19:47	26,981.388 BHD	26,981.388 BHD	26,981.388 BHD	26,981.388 BHD	—	1
2026-11-12 19:48 — 2026-11-12 19:49	26,996.052 BHD	26,996.052 BHD	26,996.052 BHD	26,996.052 BHD	0.00%	2
2026-11-12 19:50 — 2026-11-12 19:51	26,996.330 BHD	26,996.330 BHD	26,996.330 BHD	26,996.330 BHD	0.00%	2
2026-11-12 19:52 — 2026-11-12 19:53	26,992.531 BHD	26,992.531 BHD	26,992.531 BHD	26,992.531 BHD	0.00%	2
2026-11-12 19:54 — 2026-11-12 19:55	27,022.964 BHD	27,022.964 BHD	27,022.964 BHD	27,022.964 BHD	0.00%	2
2026-11-12 19:56 — 2026-11-12 19:57	27,027.825 BHD	27,027.825 BHD	27,027.825 BHD	27,027.825 BHD	0.00%	2
2026-11-12 19:58 — 2026-11-12 19:59	27,044.978 BHD	27,039.896 BHD	27,044.978 BHD	27,039.896 BHD	-0.02%	2
2026-11-12 20:00 — 2026-11-12 20:01	27,039.896 BHD	27,037.351 BHD	27,039.896 BHD	27,037.351 BHD	-0.01%	2
2026-11-12 20:02 — 2026-11-12 20:03	27,037.351 BHD	27,017.728 BHD	27,037.351 BHD	27,017.728 BHD	-0.07%	2
2026-11-12 20:04 — 2026-11-12 20:05	27,017.728 BHD	27,003.241 BHD	27,017.728 BHD	27,003.241 BHD	-0.05%	2
2026-11-12 20:06 — 2026-11-12 20:07	27,003.241 BHD	27,016.501 BHD	27,016.501 BHD	27,003.241 BHD	+0.05%	2
2026-11-12 20:08 — 2026-11-12 20:09	27,016.501 BHD	26,997.468 BHD	27,016.501 BHD	26,997.468 BHD	-0.07%	2
2026-11-12 20:10 — 2026-11-12 20:11	26,997.224 BHD	26,997.224 BHD	26,997.224 BHD	26,997.224 BHD	0.00%	2
2026-11-12 20:12 — 2026-11-12 20:13	27,013.763 BHD	27,013.763 BHD	27,013.763 BHD	27,013.763 BHD	0.00%	2
2026-11-12 20:14 — 2026-11-12 20:15	26,998.293 BHD	26,998.293 BHD	26,998.293 BHD	26,998.293 BHD	0.00%	2
2026-11-12 20:16 — 2026-11-12 20:17	26,992.156 BHD	26,992.156 BHD	26,992.156 BHD	26,992.156 BHD	0.00%	2
2026-11-12 20:18 — 2026-11-12 20:19	26,982.689 BHD	26,982.689 BHD	26,982.689 BHD	26,982.689 BHD	0.00%	2
2026-11-12 20:20 — 2026-11-12 20:21	26,972.836 BHD	26,972.836 BHD	26,972.836 BHD	26,972.836 BHD	0.00%	2
2026-11-12 20:22 — 2026-11-12 20:23	26,988.812 BHD	26,988.812 BHD	26,988.812 BHD	26,988.812 BHD	0.00%	2
2026-11-12 20:24 — 2026-11-12 20:25	26,995.143 BHD	26,995.143 BHD	26,995.143 BHD	26,995.143 BHD	0.00%	2
2026-11-12 20:26	26,977.782 BHD	26,977.782 BHD	26,977.782 BHD	26,977.782 BHD	—	1