Çmimi i Bitcoin BHD (Dinari Bahreinas)

Trendi i Çmimit të Bitcoin — BHD · Të fundit 40 Minutat

Periudha e kohës: 2026-11-01 08:58 — 2026-11-01 09:38 UTC

Çmimi i parë i regjistruar: 29,450.829 BHD
2026-11-01 08:59 UTC
Çmimi i fundit i regjistruar: 29,372.497 BHD
2026-11-01 09:38 UTC
Çmimi më i lartë i regjistruar: 29,460.371 BHD
2026-11-01 09:03 UTC
Çmimi më i ulët i regjistruar: 29,372.497 BHD
2026-11-01 09:38 UTC
Ndryshimi: -78.332 BHD
-0.27%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Dinari Bahreinas (BHD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 08:59	29,450.829 BHD	29,450.829 BHD	29,450.829 BHD	29,450.829 BHD	—	1
2026-11-01 09:00 — 2026-11-01 09:01	29,450.829 BHD	29,458.090 BHD	29,458.090 BHD	29,450.829 BHD	+0.02%	2
2026-11-01 09:02 — 2026-11-01 09:03	29,458.090 BHD	29,460.371 BHD	29,460.371 BHD	29,458.090 BHD	+0.01%	2
2026-11-01 09:04 — 2026-11-01 09:05	29,460.371 BHD	29,459.239 BHD	29,460.371 BHD	29,459.239 BHD	0.00%	2
2026-11-01 09:06 — 2026-11-01 09:07	29,459.239 BHD	29,459.316 BHD	29,459.316 BHD	29,459.239 BHD	+0.00%	2
2026-11-01 09:08 — 2026-11-01 09:09	29,459.316 BHD	29,458.965 BHD	29,459.316 BHD	29,458.965 BHD	0.00%	2
2026-11-01 09:10 — 2026-11-01 09:11	29,457.842 BHD	29,457.842 BHD	29,457.842 BHD	29,457.842 BHD	0.00%	2
2026-11-01 09:12 — 2026-11-01 09:13	29,453.508 BHD	29,453.508 BHD	29,453.508 BHD	29,453.508 BHD	0.00%	2
2026-11-01 09:14 — 2026-11-01 09:15	29,451.327 BHD	29,451.327 BHD	29,451.327 BHD	29,451.327 BHD	0.00%	2
2026-11-01 09:16 — 2026-11-01 09:17	29,451.721 BHD	29,451.721 BHD	29,451.721 BHD	29,451.721 BHD	0.00%	2
2026-11-01 09:18 — 2026-11-01 09:19	29,460.051 BHD	29,460.040 BHD	29,460.051 BHD	29,460.040 BHD	0.00%	2
2026-11-01 09:20 — 2026-11-01 09:21	29,460.040 BHD	29,458.715 BHD	29,460.040 BHD	29,458.715 BHD	0.00%	2
2026-11-01 09:22 — 2026-11-01 09:23	29,458.715 BHD	29,459.314 BHD	29,459.314 BHD	29,458.715 BHD	+0.00%	2
2026-11-01 09:24 — 2026-11-01 09:25	29,459.314 BHD	29,452.856 BHD	29,459.314 BHD	29,452.856 BHD	-0.02%	2
2026-11-01 09:26 — 2026-11-01 09:27	29,452.856 BHD	29,422.658 BHD	29,452.856 BHD	29,422.658 BHD	-0.10%	2
2026-11-01 09:28 — 2026-11-01 09:29	29,422.658 BHD	29,413.998 BHD	29,422.658 BHD	29,413.998 BHD	-0.03%	2
2026-11-01 09:30 — 2026-11-01 09:31	29,413.998 BHD	29,412.731 BHD	29,413.998 BHD	29,412.731 BHD	0.00%	2
2026-11-01 09:32 — 2026-11-01 09:33	29,412.731 BHD	29,383.453 BHD	29,412.731 BHD	29,383.453 BHD	-0.10%	2
2026-11-01 09:34 — 2026-11-01 09:35	29,382.521 BHD	29,382.521 BHD	29,382.521 BHD	29,382.521 BHD	0.00%	2
2026-11-01 09:36 — 2026-11-01 09:37	29,378.251 BHD	29,378.251 BHD	29,378.251 BHD	29,378.251 BHD	0.00%	2
2026-11-01 09:38	29,372.497 BHD	29,372.497 BHD	29,372.497 BHD	29,372.497 BHD	—	1