HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 40 Minutat
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 40 Minutat çmimi i Bitcoin u zvogëlua me 36,470.42 HUF, duke treguar një trend të -0.16 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 22,937,510.73 HUF | 22,937,510.73 HUF | 22,937,510.73 HUF | 22,937,510.73 HUF | — | 1 | |
— |
22,953,369.33 HUF | 22,953,369.33 HUF | 22,953,369.33 HUF | 22,953,369.33 HUF | 0.00% | 2 |
— |
22,953,947.98 HUF | 22,953,947.98 HUF | 22,953,947.98 HUF | 22,953,947.98 HUF | 0.00% | 2 |
— |
22,946,590.69 HUF | 22,946,590.69 HUF | 22,946,590.69 HUF | 22,946,590.69 HUF | 0.00% | 2 |
— |
22,962,914.15 HUF | 22,962,914.15 HUF | 22,962,914.15 HUF | 22,962,914.15 HUF | 0.00% | 2 |
— |
22,940,352.17 HUF | 22,940,352.17 HUF | 22,940,352.17 HUF | 22,940,352.17 HUF | 0.00% | 2 |
— |
22,927,313.45 HUF | 22,926,098.11 HUF | 22,927,313.45 HUF | 22,926,098.11 HUF | -0.01% | 2 |
— |
22,926,098.11 HUF | 22,931,809.13 HUF | 22,931,809.13 HUF | 22,926,098.11 HUF | +0.02% | 2 |
— |
22,942,794.56 HUF | 22,942,794.56 HUF | 22,942,794.56 HUF | 22,942,794.56 HUF | 0.00% | 2 |
— |
22,961,422.86 HUF | 22,961,422.86 HUF | 22,961,422.86 HUF | 22,961,422.86 HUF | 0.00% | 2 |
— |
22,960,332.29 HUF | 22,962,207.30 HUF | 22,962,207.30 HUF | 22,960,332.29 HUF | +0.01% | 2 |
— |
22,962,207.30 HUF | 22,970,007.60 HUF | 22,970,007.60 HUF | 22,962,207.30 HUF | +0.03% | 2 |
— |
22,970,007.60 HUF | 22,948,711.48 HUF | 22,970,007.60 HUF | 22,948,711.48 HUF | -0.09% | 2 |
— |
22,948,711.48 HUF | 22,932,933.51 HUF | 22,948,711.48 HUF | 22,932,933.51 HUF | -0.07% | 2 |
— |
22,932,933.51 HUF | 22,907,262.11 HUF | 22,932,933.51 HUF | 22,907,262.11 HUF | -0.11% | 2 |
— |
22,907,262.11 HUF | 22,891,758.00 HUF | 22,907,262.11 HUF | 22,891,758.00 HUF | -0.07% | 2 |
— |
22,891,758.00 HUF | 22,882,536.52 HUF | 22,891,758.00 HUF | 22,882,536.52 HUF | -0.04% | 2 |
— |
22,882,536.52 HUF | 22,873,825.40 HUF | 22,882,536.52 HUF | 22,873,825.40 HUF | -0.04% | 2 |
— |
22,873,825.40 HUF | 22,880,628.86 HUF | 22,880,628.86 HUF | 22,873,825.40 HUF | +0.03% | 2 |
— |
22,880,628.86 HUF | 22,901,040.31 HUF | 22,901,040.31 HUF | 22,880,628.86 HUF | +0.09% | 2 |
| 22,901,040.31 HUF | 22,901,040.31 HUF | 22,901,040.31 HUF | 22,901,040.31 HUF | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 40 Minutat
-36,470.42 HUF -0.16 %
Në Të fundit 40 Minutat çmimi i Bitcoin u zvogëlua me 36,470.42 Forint, duke treguar një trend të -0.16 në terma përqindjesh
Kapitali i Tregut: Të fundit 40 Minutat
-724,463,479,101.44 HUF -0.16 %
Në Të fundit 40 Minutat Kapitalizimi i tregut të Bitcoin u zvogëlua me 724,463,479,101.44 Forint, duke treguar një trend të -0.16 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 40 Minutat
Forinti Hungarez (HUF) · 2026-11-13 11:03 — 2026-11-13 11:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).