HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 23 Orët
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 23 Orët çmimi i Bitcoin u rrit me 62,724.00 HUF, duke treguar trendin 0.24 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
26,291,046.23 HUF | 26,299,053.14 HUF | 26,332,644.42 HUF | 26,291,046.23 HUF | +0.03% | 5 |
— |
26,338,357.01 HUF | 26,407,556.22 HUF | 26,506,238.22 HUF | 26,338,357.01 HUF | +0.26% | 60 |
— |
26,401,051.98 HUF | 26,294,218.52 HUF | 26,401,051.98 HUF | 26,197,408.94 HUF | -0.40% | 60 |
— |
26,327,838.70 HUF | 26,336,127.85 HUF | 26,412,805.22 HUF | 26,285,158.98 HUF | +0.03% | 60 |
— |
26,344,598.81 HUF | 26,256,430.50 HUF | 26,354,205.19 HUF | 26,256,430.50 HUF | -0.33% | 60 |
— |
26,256,430.50 HUF | 26,247,454.41 HUF | 26,291,184.95 HUF | 26,235,522.13 HUF | -0.03% | 60 |
— |
26,243,018.35 HUF | 26,220,347.25 HUF | 26,250,004.26 HUF | 26,203,365.37 HUF | -0.09% | 60 |
— |
26,220,347.25 HUF | 26,284,408.76 HUF | 26,321,037.83 HUF | 26,216,426.85 HUF | +0.24% | 60 |
— |
26,290,848.57 HUF | 26,242,989.69 HUF | 26,296,244.73 HUF | 26,232,971.24 HUF | -0.18% | 60 |
— |
26,245,342.47 HUF | 26,297,054.52 HUF | 26,311,533.32 HUF | 26,166,256.03 HUF | +0.20% | 60 |
— |
26,298,320.02 HUF | 26,340,697.14 HUF | 26,368,072.59 HUF | 26,298,320.02 HUF | +0.16% | 60 |
— |
26,333,451.40 HUF | 26,288,086.72 HUF | 26,383,142.81 HUF | 26,282,322.58 HUF | -0.17% | 60 |
— |
26,281,671.92 HUF | 26,216,296.10 HUF | 26,291,443.84 HUF | 26,216,296.10 HUF | -0.25% | 60 |
— |
26,187,902.19 HUF | 26,181,563.25 HUF | 26,228,613.66 HUF | 26,145,331.45 HUF | -0.02% | 60 |
— |
26,182,490.28 HUF | 26,155,872.08 HUF | 26,204,073.21 HUF | 26,144,672.52 HUF | -0.10% | 60 |
— |
26,170,382.18 HUF | 26,275,002.37 HUF | 26,275,002.37 HUF | 26,170,382.18 HUF | +0.40% | 60 |
— |
26,275,002.37 HUF | 26,180,526.82 HUF | 26,275,002.37 HUF | 26,179,954.08 HUF | -0.36% | 60 |
— |
26,180,526.82 HUF | 26,251,577.80 HUF | 26,290,363.87 HUF | 26,177,547.10 HUF | +0.27% | 60 |
— |
26,232,571.75 HUF | 26,228,311.03 HUF | 26,274,646.71 HUF | 26,223,219.88 HUF | -0.02% | 60 |
— |
26,244,329.59 HUF | 26,218,427.18 HUF | 26,252,302.06 HUF | 26,212,577.53 HUF | -0.10% | 60 |
— |
26,228,304.54 HUF | 26,292,940.62 HUF | 26,323,222.64 HUF | 26,186,742.38 HUF | +0.25% | 60 |
— |
26,297,151.01 HUF | 26,283,080.25 HUF | 26,348,723.59 HUF | 26,261,904.19 HUF | -0.05% | 60 |
— |
26,283,080.25 HUF | 26,461,906.71 HUF | 26,461,906.71 HUF | 26,253,385.37 HUF | +0.68% | 60 |
— |
26,454,337.68 HUF | 26,353,770.23 HUF | 26,454,337.68 HUF | 26,353,770.23 HUF | -0.38% | 55 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 23 Orët
62,724.00 HUF 0.24 %
Në Të fundit 23 Orët çmimi i Bitcoin u rrit me 62,724.00 Forint, duke treguar trendin 0.24 në termat e përqindjes
Kapitali i Tregut: Të fundit 23 Orët
1,356,066,040,825.44 HUF 0.26 %
Në Të fundit 23 Orët Kapitalizimi i tregut të Bitcoin u rrit me 1,356,066,040,825.44 Forint, duke treguar një trend të 0.26 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 23 Orët
Forinti Hungarez (HUF) · 2026-10-26 14:55 — 2026-10-27 13:54 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).