HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 23 Orët
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 23 Orët çmimi i Bitcoin u zvogëlua me 285,199.12 HUF, duke treguar një trend të -1.14 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:33.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
25,062,064.04 HUF | 25,033,551.99 HUF | 25,077,107.70 HUF | 25,033,551.99 HUF | -0.11% | 29 |
— |
25,033,551.99 HUF | 24,943,055.91 HUF | 25,033,551.99 HUF | 24,915,748.47 HUF | -0.36% | 60 |
— |
24,926,596.68 HUF | 24,945,906.09 HUF | 24,970,863.29 HUF | 24,855,669.08 HUF | +0.08% | 60 |
— |
24,945,906.09 HUF | 25,032,695.33 HUF | 25,032,695.33 HUF | 24,920,034.46 HUF | +0.35% | 60 |
— |
25,023,185.17 HUF | 24,959,931.54 HUF | 25,023,185.17 HUF | 24,907,438.21 HUF | -0.25% | 60 |
— |
24,959,931.54 HUF | 25,082,008.46 HUF | 25,087,400.16 HUF | 24,950,351.45 HUF | +0.49% | 60 |
— |
25,078,598.07 HUF | 25,119,007.01 HUF | 25,122,581.30 HUF | 25,078,598.07 HUF | +0.16% | 60 |
— |
25,119,007.01 HUF | 25,110,610.94 HUF | 25,175,310.16 HUF | 25,110,610.94 HUF | -0.03% | 60 |
— |
25,116,247.40 HUF | 25,192,975.44 HUF | 25,203,830.60 HUF | 25,072,573.60 HUF | +0.31% | 60 |
— |
25,196,447.65 HUF | 25,114,886.89 HUF | 25,247,780.82 HUF | 25,114,886.89 HUF | -0.32% | 60 |
— |
25,131,287.69 HUF | 25,150,773.80 HUF | 25,210,575.60 HUF | 25,067,672.67 HUF | +0.08% | 60 |
— |
25,138,876.57 HUF | 25,295,205.17 HUF | 25,313,703.40 HUF | 25,134,286.30 HUF | +0.62% | 60 |
— |
25,283,974.62 HUF | 25,301,303.10 HUF | 25,301,303.10 HUF | 25,186,937.05 HUF | +0.07% | 60 |
— |
25,309,981.50 HUF | 25,284,505.97 HUF | 25,316,941.84 HUF | 25,261,732.94 HUF | -0.10% | 60 |
— |
25,284,505.97 HUF | 25,252,360.35 HUF | 25,328,034.29 HUF | 25,252,360.35 HUF | -0.13% | 60 |
— |
25,257,936.53 HUF | 25,252,721.96 HUF | 25,282,480.11 HUF | 25,237,476.30 HUF | -0.02% | 60 |
— |
25,267,707.65 HUF | 25,350,073.93 HUF | 25,354,150.93 HUF | 25,267,707.65 HUF | +0.33% | 60 |
— |
25,368,434.06 HUF | 25,368,753.11 HUF | 25,405,225.61 HUF | 25,344,016.99 HUF | +0.00% | 60 |
— |
25,370,749.94 HUF | 25,363,436.98 HUF | 25,370,749.94 HUF | 25,334,026.92 HUF | -0.03% | 60 |
— |
25,366,518.92 HUF | 25,226,031.27 HUF | 25,382,484.53 HUF | 25,226,031.27 HUF | -0.55% | 60 |
— |
25,205,495.66 HUF | 25,075,758.75 HUF | 25,208,606.92 HUF | 24,967,498.96 HUF | -0.51% | 60 |
— |
25,072,229.41 HUF | 24,986,391.13 HUF | 25,092,049.19 HUF | 24,893,126.03 HUF | -0.34% | 60 |
— |
24,986,391.13 HUF | 24,809,856.10 HUF | 25,048,041.09 HUF | 24,809,856.10 HUF | -0.71% | 60 |
— |
24,809,856.10 HUF | 24,776,864.92 HUF | 24,809,856.10 HUF | 24,564,096.99 HUF | -0.13% | 31 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 23 Orët
-285,199.12 HUF -1.14 %
Në Të fundit 23 Orët çmimi i Bitcoin u zvogëlua me 285,199.12 Forint, duke treguar një trend të -1.14 në terma përqindjesh
Kapitali i Tregut: Të fundit 23 Orët
-5,711,919,864,680.75 HUF -1.13 %
Në Të fundit 23 Orët Kapitalizimi i tregut të Bitcoin u zvogëlua me 5,711,919,864,680.75 Forint, duke treguar një trend të -1.13 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 23 Orët
Forinti Hungarez (HUF) · 2026-11-03 04:31 — 2026-11-04 03:30 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).