VND
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 40 Minutat
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 40 Minutat çmimi i Bitcoin u rrit me 40,144.00 VND, duke treguar trendin 0 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:04.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
2,055,840,861 VND | 2,055,840,861 VND | 2,055,840,861 VND | 2,055,840,861 VND | 0.00% | 2 |
— |
2,056,476,310 VND | 2,056,476,310 VND | 2,056,476,310 VND | 2,056,476,310 VND | 0.00% | 2 |
— |
2,059,394,658 VND | 2,059,394,658 VND | 2,059,394,658 VND | 2,059,394,658 VND | 0.00% | 2 |
— |
2,059,715,023 VND | 2,059,715,023 VND | 2,059,715,023 VND | 2,059,715,023 VND | 0.00% | 2 |
— |
2,059,244,494 VND | 2,057,602,104 VND | 2,059,244,494 VND | 2,057,602,104 VND | -0.08% | 2 |
— |
2,057,602,104 VND | 2,058,916,411 VND | 2,058,916,411 VND | 2,057,602,104 VND | +0.06% | 2 |
— |
2,058,916,411 VND | 2,059,015,821 VND | 2,059,015,821 VND | 2,058,916,411 VND | +0.00% | 2 |
— |
2,059,015,821 VND | 2,059,550,661 VND | 2,059,550,661 VND | 2,059,015,821 VND | +0.03% | 2 |
— |
2,059,550,661 VND | 2,060,638,982 VND | 2,060,638,982 VND | 2,059,550,661 VND | +0.05% | 2 |
— |
2,060,638,982 VND | 2,062,505,378 VND | 2,062,505,378 VND | 2,060,638,982 VND | +0.09% | 2 |
— |
2,062,505,378 VND | 2,061,309,563 VND | 2,062,505,378 VND | 2,061,309,563 VND | -0.06% | 2 |
— |
2,061,767,371 VND | 2,061,767,371 VND | 2,061,767,371 VND | 2,061,767,371 VND | 0.00% | 2 |
— |
2,061,929,949 VND | 2,061,929,949 VND | 2,061,929,949 VND | 2,061,929,949 VND | 0.00% | 2 |
— |
2,058,838,928 VND | 2,058,838,928 VND | 2,058,838,928 VND | 2,058,838,928 VND | 0.00% | 2 |
— |
2,056,678,201 VND | 2,055,657,636 VND | 2,056,678,201 VND | 2,055,657,636 VND | -0.05% | 2 |
— |
2,055,657,636 VND | 2,056,838,514 VND | 2,056,838,514 VND | 2,055,657,636 VND | +0.06% | 2 |
— |
2,056,838,514 VND | 2,056,795,095 VND | 2,056,838,514 VND | 2,056,795,095 VND | 0.00% | 2 |
— |
2,056,795,095 VND | 2,055,788,945 VND | 2,056,795,095 VND | 2,055,788,945 VND | -0.05% | 2 |
— |
2,055,788,945 VND | 2,056,083,069 VND | 2,056,083,069 VND | 2,055,788,945 VND | +0.01% | 2 |
— |
2,056,083,069 VND | 2,055,881,005 VND | 2,056,083,069 VND | 2,055,881,005 VND | -0.01% | 2 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 40 Minutat
40,144.00 VND 0 %
Në Të fundit 40 Minutat çmimi i Bitcoin u rrit me 40,144.00 Dong, duke treguar trendin 0 në termat e përqindjes
Kapitali i Tregut: Të fundit 40 Minutat
2,680,328,048,440.00 VND 0.01 %
Në Të fundit 40 Minutat Kapitalizimi i tregut të Bitcoin u rrit me 2,680,328,048,440.00 Dong, duke treguar një trend të 0.01 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 40 Minutat
Dongu Vietnamian (VND) · 2026-10-24 15:56 — 2026-10-24 16:35 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).