Çmimi i Bitcoin KRW (Uoni Korean) — Të fundit 40 Minutat

Trendi i Çmimit të Bitcoin — KRW · Të fundit 40 Minutat

Periudha e kohës: 2026-11-01 08:24 — 2026-11-01 09:04 UTC

Çmimi i parë i regjistruar: 103,787,725 KRW
2026-11-01 08:25 UTC
Çmimi i fundit i regjistruar: 104,173,921 KRW
2026-11-01 09:04 UTC
Çmimi më i lartë i regjistruar: 104,173,921 KRW
2026-11-01 09:03 UTC
Çmimi më i ulët i regjistruar: 103,787,725 KRW
2026-11-01 08:25 UTC
Ndryshimi: 386,196 KRW
+0.37%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:02.

Çmimi i Bitcoin · Uoni Korean (KRW)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 08:25	103,787,725 KRW	103,787,725 KRW	103,787,725 KRW	103,787,725 KRW	—	1
2026-11-01 08:26 — 2026-11-01 08:27	103,787,725 KRW	103,828,331 KRW	103,828,331 KRW	103,787,725 KRW	+0.04%	2
2026-11-01 08:28 — 2026-11-01 08:29	103,828,331 KRW	103,832,504 KRW	103,832,504 KRW	103,828,331 KRW	+0.00%	2
2026-11-01 08:30 — 2026-11-01 08:31	103,828,756 KRW	103,828,756 KRW	103,828,756 KRW	103,828,756 KRW	0.00%	2
2026-11-01 08:32 — 2026-11-01 08:33	103,882,225 KRW	103,882,225 KRW	103,882,225 KRW	103,882,225 KRW	0.00%	2
2026-11-01 08:34 — 2026-11-01 08:35	103,893,911 KRW	103,893,911 KRW	103,893,911 KRW	103,893,911 KRW	0.00%	2
2026-11-01 08:36 — 2026-11-01 08:37	103,914,673 KRW	103,914,673 KRW	103,914,673 KRW	103,914,673 KRW	0.00%	2
2026-11-01 08:38 — 2026-11-01 08:39	104,021,257 KRW	104,021,257 KRW	104,021,257 KRW	104,021,257 KRW	0.00%	2
2026-11-01 08:40 — 2026-11-01 08:41	104,016,697 KRW	104,016,697 KRW	104,016,697 KRW	104,016,697 KRW	0.00%	2
2026-11-01 08:42 — 2026-11-01 08:43	104,076,439 KRW	104,076,439 KRW	104,076,439 KRW	104,076,439 KRW	0.00%	2
2026-11-01 08:44 — 2026-11-01 08:45	104,090,183 KRW	104,095,830 KRW	104,095,830 KRW	104,090,183 KRW	+0.01%	2
2026-11-01 08:46 — 2026-11-01 08:47	104,095,830 KRW	104,120,329 KRW	104,120,329 KRW	104,095,830 KRW	+0.02%	2
2026-11-01 08:48 — 2026-11-01 08:49	104,120,329 KRW	104,129,001 KRW	104,129,001 KRW	104,120,329 KRW	+0.01%	2
2026-11-01 08:50 — 2026-11-01 08:51	104,129,001 KRW	104,133,314 KRW	104,133,314 KRW	104,129,001 KRW	+0.00%	2
2026-11-01 08:52 — 2026-11-01 08:53	104,133,314 KRW	104,152,741 KRW	104,152,741 KRW	104,133,314 KRW	+0.02%	2
2026-11-01 08:54 — 2026-11-01 08:55	104,152,741 KRW	104,147,520 KRW	104,152,741 KRW	104,147,520 KRW	-0.01%	2
2026-11-01 08:56 — 2026-11-01 08:57	104,147,520 KRW	104,143,223 KRW	104,147,520 KRW	104,143,223 KRW	0.00%	2
2026-11-01 08:58 — 2026-11-01 08:59	104,143,223 KRW	104,140,181 KRW	104,143,223 KRW	104,140,181 KRW	0.00%	2
2026-11-01 09:00 — 2026-11-01 09:01	104,140,181 KRW	104,165,856 KRW	104,165,856 KRW	104,140,181 KRW	+0.02%	2
2026-11-01 09:02 — 2026-11-01 09:03	104,165,856 KRW	104,173,921 KRW	104,173,921 KRW	104,165,856 KRW	+0.01%	2
2026-11-01 09:04	104,173,921 KRW	104,173,921 KRW	104,173,921 KRW	104,173,921 KRW	—	1