Çmimi i Bitcoin BTC (Bitcoin)

Trendi i Çmimit të Bitcoin — BTC · Ora e Fundit

Periudha e kohës: 2026-10-15 18:54 — 2026-10-15 19:54 UTC

Çmimi i parë i regjistruar: 1.00000000 BTC
2026-10-15 18:55 UTC
Çmimi i fundit i regjistruar: 1.00000000 BTC
2026-10-15 19:54 UTC
Çmimi më i lartë i regjistruar: 1.00000000 BTC
2026-10-15 18:55 UTC
Çmimi më i ulët i regjistruar: 1.00000000 BTC
2026-10-15 18:55 UTC
Ndryshimi: 0.00000000 BTC
0.00%
Vëzhgime: 59

Intervali më i madh ndërmjet vëzhgimeve: 00:01:59.

Çmimi i Bitcoin · Bitcoin (BTC)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-15 18:55 — 2026-10-15 18:56	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-15 18:57 — 2026-10-15 18:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:01 — 2026-10-15 19:02	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2
2026-10-15 19:03 — 2026-10-15 19:05	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:06 — 2026-10-15 19:08	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:09 — 2026-10-15 19:11	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:12 — 2026-10-15 19:14	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:15 — 2026-10-15 19:17	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:18 — 2026-10-15 19:20	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:21 — 2026-10-15 19:23	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:24 — 2026-10-15 19:26	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:27 — 2026-10-15 19:29	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:30 — 2026-10-15 19:32	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:33 — 2026-10-15 19:35	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:36 — 2026-10-15 19:38	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:39 — 2026-10-15 19:41	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:42 — 2026-10-15 19:44	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:45 — 2026-10-15 19:47	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:48 — 2026-10-15 19:50	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:51 — 2026-10-15 19:53	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 19:54	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	—	1