Çmimi i Bitcoin BTC (Bitcoin)

Trendi i Çmimit të Bitcoin — BTC · Ora e Fundit

Periudha e kohës: 2026-10-15 22:02 — 2026-10-15 23:02 UTC

Çmimi i parë i regjistruar: 1.00000000 BTC
2026-10-15 22:02 UTC
Çmimi i fundit i regjistruar: 1.00000000 BTC
2026-10-15 23:01 UTC
Çmimi më i lartë i regjistruar: 1.00000000 BTC
2026-10-15 22:02 UTC
Çmimi më i ulët i regjistruar: 1.00000000 BTC
2026-10-15 22:02 UTC
Ndryshimi: 0.00000000 BTC
0.00%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:09.

Çmimi i Bitcoin · Bitcoin (BTC)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-15 22:02	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	—	1
2026-10-15 22:03 — 2026-10-15 22:05	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:06 — 2026-10-15 22:08	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:09 — 2026-10-15 22:11	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:12 — 2026-10-15 22:14	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:15 — 2026-10-15 22:17	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:18 — 2026-10-15 22:20	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:21 — 2026-10-15 22:23	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:24 — 2026-10-15 22:26	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:27 — 2026-10-15 22:29	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:30 — 2026-10-15 22:32	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:33 — 2026-10-15 22:35	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:36 — 2026-10-15 22:38	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:39 — 2026-10-15 22:41	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:42 — 2026-10-15 22:44	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:45 — 2026-10-15 22:47	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:48 — 2026-10-15 22:50	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:51 — 2026-10-15 22:53	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:54 — 2026-10-15 22:56	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 22:57 — 2026-10-15 22:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	3
2026-10-15 23:00 — 2026-10-15 23:01	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	2