Çmimi i Bitcoin BTC (Bitcoin) — Të fundit 2 Vite

Trendi i Çmimit të Bitcoin — BTC · Të fundit 2 Vite

Periudha e kohës: 2024-10-10 05:26 — 2026-10-10 05:26 UTC

Çmimi i parë i regjistruar: 1.00000000 BTC
2024-10-10 23:59 UTC
Çmimi i fundit i regjistruar: 1.00000000 BTC
2026-10-09 23:59 UTC
Çmimi më i lartë i regjistruar: 1.00000000 BTC
2024-10-10 23:59 UTC
Çmimi më i ulët i regjistruar: 1.00000000 BTC
2024-10-10 23:59 UTC
Ndryshimi: 0.00000000 BTC
0.00%
Vëzhgime: 729

Intervali më i madh ndërmjet vëzhgimeve: 1 Ditë 23:59:59.

Çmimi i Bitcoin · Bitcoin (BTC)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2024-10-10 23:59 — 2024-10-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	22
2024-11-01 23:59 — 2024-11-30 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	30
2024-12-01 23:59 — 2024-12-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2025-01-01 23:59 — 2025-01-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2025-02-01 23:59 — 2025-02-28 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	28
2025-03-01 23:59 — 2025-03-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2025-04-01 23:59 — 2025-04-30 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	30
2025-05-01 23:59 — 2025-05-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2025-06-01 23:59 — 2025-06-30 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	30
2025-07-01 23:59 — 2025-07-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2025-08-01 23:59 — 2025-08-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2025-09-01 23:59 — 2025-09-30 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	30
2025-10-01 23:59 — 2025-10-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2025-11-01 23:59 — 2025-11-30 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	30
2025-12-01 23:59 — 2025-12-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2026-01-01 23:59 — 2026-01-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2026-02-01 23:59 — 2026-02-28 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	28
2026-03-01 23:59 — 2026-03-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2026-04-01 23:59 — 2026-04-30 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	30
2026-05-01 23:59 — 2026-05-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2026-06-01 23:59 — 2026-06-30 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	30
2026-07-01 23:59 — 2026-07-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2026-08-01 23:59 — 2026-08-31 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	31
2026-09-01 23:59 — 2026-09-30 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	29
2026-10-01 23:59 — 2026-10-09 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	9