HKD
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 20 Minutat
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 20 Minutat çmimi i Bitcoin u rrit me 667.88 HKD, duke treguar trendin 0.12 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 578,104.02 HKD | 578,104.02 HKD | 578,104.02 HKD | 578,104.02 HKD | — | 1 | |
| 577,975.75 HKD | 577,975.75 HKD | 577,975.75 HKD | 577,975.75 HKD | — | 1 | |
| 578,368.16 HKD | 578,368.16 HKD | 578,368.16 HKD | 578,368.16 HKD | — | 1 | |
| 578,368.16 HKD | 578,368.16 HKD | 578,368.16 HKD | 578,368.16 HKD | — | 1 | |
| 578,521.61 HKD | 578,521.61 HKD | 578,521.61 HKD | 578,521.61 HKD | — | 1 | |
| 578,583.15 HKD | 578,583.15 HKD | 578,583.15 HKD | 578,583.15 HKD | — | 1 | |
| 578,583.15 HKD | 578,583.15 HKD | 578,583.15 HKD | 578,583.15 HKD | — | 1 | |
| 578,535.20 HKD | 578,535.20 HKD | 578,535.20 HKD | 578,535.20 HKD | — | 1 | |
| 578,535.20 HKD | 578,535.20 HKD | 578,535.20 HKD | 578,535.20 HKD | — | 1 | |
| 579,139.56 HKD | 579,139.56 HKD | 579,139.56 HKD | 579,139.56 HKD | — | 1 | |
| 579,139.56 HKD | 579,139.56 HKD | 579,139.56 HKD | 579,139.56 HKD | — | 1 | |
| 578,851.48 HKD | 578,851.48 HKD | 578,851.48 HKD | 578,851.48 HKD | — | 1 | |
| 578,851.48 HKD | 578,851.48 HKD | 578,851.48 HKD | 578,851.48 HKD | — | 1 | |
| 578,885.94 HKD | 578,885.94 HKD | 578,885.94 HKD | 578,885.94 HKD | — | 1 | |
| 578,885.94 HKD | 578,885.94 HKD | 578,885.94 HKD | 578,885.94 HKD | — | 1 | |
| 578,556.50 HKD | 578,556.50 HKD | 578,556.50 HKD | 578,556.50 HKD | — | 1 | |
| 578,556.50 HKD | 578,556.50 HKD | 578,556.50 HKD | 578,556.50 HKD | — | 1 | |
| 578,300.04 HKD | 578,300.04 HKD | 578,300.04 HKD | 578,300.04 HKD | — | 1 | |
| 578,300.04 HKD | 578,300.04 HKD | 578,300.04 HKD | 578,300.04 HKD | — | 1 | |
| 578,771.90 HKD | 578,771.90 HKD | 578,771.90 HKD | 578,771.90 HKD | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 20 Minutat
667.88 HKD 0.12 %
Në Të fundit 20 Minutat çmimi i Bitcoin u rrit me 667.88 Dollari HK, duke treguar trendin 0.12 në termat e përqindjes
Kapitali i Tregut: Të fundit 20 Minutat
12,542,885,405.40 HKD 0.11 %
Në Të fundit 20 Minutat Kapitalizimi i tregut të Bitcoin u rrit me 12,542,885,405.40 Dollari HK, duke treguar një trend të 0.11 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 20 Minutat
Dollari i Hong Kongut (HKD) · 2026-11-11 05:15 — 2026-11-11 05:34 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).